BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 14:09:05 | 100 | 31,400 |
21.06.24 11:46:27 | 163 | 31,180 |
21.06.24 09:29:29 | 250 | 31,400 |
21.06.24 08:33:56 | 3 | 31,380 |
21.06.24 08:33:30 | 1 | 31,650 |
21.06.24 08:33:06 | 1 | 31,650 |
21.06.24 08:31:34 | 1 | 31,650 |
20.06.24 21:19:52 | 100 | 31,630 |
20.06.24 17:49:26 | 1 | 31,650 |
20.06.24 17:48:59 | 2 | 31,400 |
20.06.24 16:56:22 | 177 | 31,550 |
20.06.24 16:40:37 | 1,20 Tsd. | 31,620 |
20.06.24 16:40:26 | 2,00 Tsd. | 31,630 |
20.06.24 16:40:12 | 2,00 Tsd. | 31,630 |
20.06.24 16:39:46 | 650 | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:18:56 | 3 | 31,540 |
20.06.24 16:18:35 | 4 | 31,560 |
20.06.24 16:01:01 | 11 | 31,510 |
20.06.24 12:24:52 | 320 | 31,460 |
20.06.24 12:06:52 | 1 | 31,490 |
20.06.24 12:01:12 | 79 | 31,450 |
20.06.24 11:58:32 | 40 | 31,440 |
20.06.24 10:47:37 | 2 | 31,200 |
20.06.24 09:59:38 | 1 | 31,320 |
20.06.24 09:02:21 | 4 | 31,130 |
20.06.24 08:00:24 | 1 | 31,220 |
20.06.24 08:00:18 | 1 | 31,010 |
19.06.24 15:32:43 | 3 | 31,040 |
19.06.24 15:30:57 | 1 | 31,060 |
19.06.24 08:00:56 | 3 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:00:23 | 1 | 31,590 |
18.06.24 16:53:19 | 1 | 31,360 |
18.06.24 16:51:07 | 1 | 31,360 |
18.06.24 15:45:18 | 3 | 31,370 |
18.06.24 15:14:41 | 38 | 31,330 |
18.06.24 14:09:13 | 132 | 31,330 |
18.06.24 14:08:50 | 650 | 31,330 |
18.06.24 14:03:00 | 13 | 31,330 |
18.06.24 13:02:44 | 7 | 31,320 |
18.06.24 12:56:10 | 1 | 31,350 |
18.06.24 12:28:19 | 7 | 31,360 |
18.06.24 10:23:35 | 86 | 31,100 |
18.06.24 09:27:08 | 10 | 31,220 |
17.06.24 20:49:10 | 1 | 31,380 |
17.06.24 17:29:42 | 1 | 31,170 |