BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:45:28 | 40 | 32,700 |
06.09.24 08:00:26 | 1 | 32,770 |
06.09.24 08:00:20 | 1 | 32,520 |
05.09.24 16:01:05 | 2 | 32,810 |
05.09.24 15:36:44 | 1 | 32,890 |
05.09.24 15:36:34 | 3 | 32,870 |
05.09.24 14:12:47 | 14 | 33,030 |
05.09.24 13:15:15 | 2 | 32,670 |
05.09.24 12:07:48 | 1 | 32,660 |
05.09.24 11:02:04 | 33 | 32,490 |
05.09.24 10:29:39 | 1 | 32,350 |
05.09.24 10:18:57 | 100 | 32,290 |
05.09.24 09:14:23 | 1 | 32,100 |
05.09.24 09:02:00 | 1 | 32,030 |
04.09.24 17:17:35 | 100 | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:21:09 | 20 | 32,000 |
04.09.24 16:03:07 | 200 | 31,990 |
04.09.24 11:49:10 | 3 | 31,960 |
04.09.24 11:48:53 | 1 | 31,980 |
04.09.24 11:48:22 | 1 | 31,980 |
04.09.24 11:20:28 | 650 | 31,980 |
04.09.24 08:00:23 | 1 | 31,940 |
03.09.24 21:22:02 | 30 | 32,210 |
03.09.24 19:44:00 | 15 | 32,300 |
03.09.24 17:15:06 | 40 | 32,190 |
03.09.24 17:07:51 | 40 | 32,180 |
03.09.24 16:59:45 | 100 | 32,130 |
03.09.24 14:31:12 | 1 | 32,180 |
03.09.24 11:21:25 | 2 | 32,360 |
03.09.24 11:14:12 | 80 | 32,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:28:57 | 1 | 32,310 |
03.09.24 09:30:19 | 1 | 32,240 |
02.09.24 21:41:23 | 62 | 32,290 |
02.09.24 21:41:10 | 170 | 32,290 |
02.09.24 15:51:48 | 150 | 32,380 |
02.09.24 15:39:24 | 7 | 32,390 |
02.09.24 14:32:04 | 500 | 32,320 |
02.09.24 14:10:27 | 200 | 32,310 |
02.09.24 09:30:19 | 2 | 32,110 |
02.09.24 09:30:00 | 23 | 32,130 |
02.09.24 09:07:05 | 3 | 32,430 |
30.08.24 18:14:24 | 1 | 32,270 |
30.08.24 16:29:00 | 35 | 32,340 |
30.08.24 14:20:24 | 15 | 32,430 |
30.08.24 12:17:50 | 1 | 32,410 |