BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:44 | 60 | 31,040 |
16:44:29 | 600 | 31,090 |
13:18:28 | 1 | 31,130 |
13:09:38 | 14 | 31,120 |
12:55:43 | 50 | 31,100 |
11:25:40 | 1 | 30,890 |
11:13:23 | 60 | 30,870 |
08:01:57 | 1 | 31,330 |
08:00:20 | 4 | 31,500 |
26.09.24 20:33:07 | 1 | 31,360 |
26.09.24 16:20:38 | 32 | 31,280 |
26.09.24 13:37:26 | 35 | 31,020 |
26.09.24 10:53:29 | 7 | 31,350 |
26.09.24 09:54:51 | 300 | 31,060 |
26.09.24 09:49:26 | 10 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:46 | 60 | 31,180 |
26.09.24 08:00:15 | 2 | 31,390 |
25.09.24 21:59:27 | 2 | 31,050 |
25.09.24 21:00:42 | 5 | 30,820 |
25.09.24 17:56:48 | 100 | 31,100 |
25.09.24 16:59:27 | 10 | 30,900 |
25.09.24 16:03:33 | 1 | 30,720 |
25.09.24 15:24:51 | 400 | 30,890 |
25.09.24 14:55:22 | 1 | 30,970 |
25.09.24 13:16:08 | 152 | 31,140 |
25.09.24 08:01:10 | 3 | 31,120 |
25.09.24 08:00:33 | 6 | 31,340 |
24.09.24 16:00:16 | 111 | 31,330 |
24.09.24 15:56:44 | 1 | 31,350 |
24.09.24 15:03:13 | 2 | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:20 | 240 | 31,470 |
24.09.24 13:22:05 | 1 | 31,480 |
24.09.24 11:49:07 | 30 | 31,440 |
24.09.24 11:43:21 | 106 | 31,480 |
24.09.24 11:39:12 | 650 | 31,480 |
23.09.24 15:47:27 | 2 | 31,260 |
23.09.24 15:39:05 | 2 | 31,280 |
23.09.24 14:06:01 | 15 | 31,430 |
23.09.24 11:34:43 | 30 | 31,270 |
23.09.24 10:02:39 | 650 | 31,430 |
23.09.24 09:01:13 | 10 | 31,940 |
23.09.24 08:42:31 | 1 | 32,220 |
23.09.24 08:01:10 | 3 | 31,980 |
23.09.24 08:00:15 | 1 | 32,250 |
20.09.24 19:07:08 | 1 | 32,150 |