BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:21:05 | 1 | 31,490 |
14.06.24 08:20:56 | 4 | 31,250 |
14.06.24 08:20:55 | 1 | 31,480 |
14.06.24 08:20:46 | 1 | 31,480 |
14.06.24 08:20:37 | 1 | 31,480 |
14.06.24 08:20:29 | 1 | 31,480 |
14.06.24 08:20:20 | 1 | 31,480 |
14.06.24 08:01:00 | 3 | 31,240 |
14.06.24 08:00:25 | 5 | 31,460 |
13.06.24 20:19:39 | 1 | 31,410 |
13.06.24 20:07:08 | 70 | 31,150 |
13.06.24 17:41:22 | 2 | 31,350 |
13.06.24 16:57:51 | 578 | 31,300 |
13.06.24 16:25:52 | 20 | 31,300 |
13.06.24 15:25:26 | 235 | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:05:26 | 1 | 31,510 |
13.06.24 15:02:52 | 8 | 31,540 |
13.06.24 14:52:32 | 40 | 31,590 |
13.06.24 14:43:56 | 210 | 31,550 |
13.06.24 14:43:55 | 650 | 31,560 |
13.06.24 14:43:43 | 650 | 31,560 |
13.06.24 13:53:35 | 650 | 31,630 |
13.06.24 13:53:14 | 135 | 31,620 |
13.06.24 12:26:29 | 2 | 31,520 |
13.06.24 11:05:31 | 100 | 31,800 |
13.06.24 11:05:22 | 650 | 31,800 |
13.06.24 10:50:55 | 120 | 31,770 |
13.06.24 10:21:11 | 453 | 31,800 |
13.06.24 10:21:11 | 147 | 31,800 |
13.06.24 09:51:59 | 2,70 Tsd. | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:51:22 | 650 | 32,000 |
13.06.24 09:49:57 | 650 | 32,000 |
13.06.24 09:02:11 | 161 | 31,980 |
13.06.24 08:00:17 | 1 | 32,190 |
12.06.24 20:09:26 | 3 | 31,980 |
12.06.24 20:08:56 | 1 | 32,230 |
12.06.24 20:08:43 | 1 | 32,230 |
12.06.24 20:08:31 | 1 | 32,230 |
12.06.24 20:08:26 | 4 | 31,980 |
12.06.24 20:08:20 | 1 | 32,230 |
12.06.24 20:08:07 | 1 | 32,230 |
12.06.24 20:07:55 | 1 | 32,230 |
12.06.24 20:07:44 | 1 | 32,230 |
12.06.24 20:00:01 | 170 | 32,070 |
12.06.24 17:35:48 | 150 | 32,090 |