BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 11:27:41 | 150 | 35,520 |
05.06.24 10:46:28 | 338 | 35,580 |
05.06.24 10:33:45 | 20 | 35,600 |
05.06.24 10:00:43 | 18 | 35,670 |
04.06.24 20:28:19 | 1 | 36,060 |
04.06.24 20:28:01 | 2 | 35,780 |
04.06.24 17:13:56 | 1 | 35,830 |
04.06.24 16:40:12 | 2 | 35,830 |
04.06.24 15:54:13 | 277 | 35,830 |
04.06.24 15:47:34 | 288 | 35,870 |
04.06.24 15:47:05 | 600 | 35,870 |
04.06.24 15:14:49 | 1 | 35,850 |
04.06.24 15:14:40 | 2 | 35,850 |
04.06.24 14:59:46 | 14 | 35,800 |
04.06.24 12:59:50 | 1 | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 12:59:38 | 1 | 35,650 |
04.06.24 12:57:50 | 1 | 35,660 |
04.06.24 12:57:18 | 3 | 35,640 |
04.06.24 12:51:19 | 3 | 35,650 |
04.06.24 12:51:09 | 3 | 35,660 |
04.06.24 11:59:31 | 11 | 35,720 |
04.06.24 09:30:22 | 1 | 36,180 |
04.06.24 09:04:53 | 158 | 36,310 |
04.06.24 09:04:51 | 550 | 36,310 |
04.06.24 09:04:50 | 272 | 36,310 |
04.06.24 08:00:18 | 7 | 36,590 |
03.06.24 17:44:24 | 125 | 36,690 |
03.06.24 17:43:41 | 150 | 36,400 |
03.06.24 15:55:49 | 3 | 36,320 |
03.06.24 15:55:23 | 2 | 36,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:49:19 | 1 | 36,360 |
03.06.24 15:39:13 | 1 | 36,380 |
03.06.24 14:26:34 | 5 | 36,290 |
03.06.24 11:33:26 | 3 | 36,150 |
03.06.24 09:43:22 | 15 | 36,160 |
03.06.24 09:30:09 | 3 | 36,210 |
03.06.24 09:01:40 | 1 | 36,350 |
03.06.24 08:00:47 | 2 | 36,190 |
03.06.24 08:00:43 | 1 | 36,450 |
03.06.24 08:00:23 | 1 | 36,440 |