Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:53:39 | 700 | 48,67 |
07.11.24 21:53:39 | 126 | 48,67 |
07.11.24 21:53:39 | 200 | 48,67 |
07.11.24 21:53:37 | 152 | 48,67 |
07.11.24 21:53:37 | 100 | 48,67 |
07.11.24 21:53:37 | 193 | 48,67 |
07.11.24 21:53:36 | 100 | 48,67 |
07.11.24 21:53:36 | 100 | 48,67 |
07.11.24 21:53:36 | 152 | 48,67 |
07.11.24 21:53:36 | 100 | 48,67 |
07.11.24 21:53:36 | 100 | 48,67 |
07.11.24 21:53:36 | 100 | 48,67 |
07.11.24 21:53:35 | 300 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:53:35 | 140 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
07.11.24 21:53:35 | 100 | 48,67 |
07.11.24 21:53:35 | 140 | 48,67 |
07.11.24 21:53:33 | 100 | 48,67 |
07.11.24 21:53:33 | 100 | 48,67 |
07.11.24 21:53:33 | 100 | 48,67 |
07.11.24 21:53:33 | 100 | 48,67 |
07.11.24 21:53:33 | 100 | 48,67 |
07.11.24 21:53:33 | 100 | 48,66 |
07.11.24 21:53:33 | 100 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:53:33 | 100 | 48,66 |
07.11.24 21:53:33 | 300 | 48,66 |
07.11.24 21:53:33 | 100 | 48,66 |
07.11.24 21:53:33 | 200 | 48,66 |
07.11.24 21:53:33 | 200 | 48,66 |
07.11.24 21:53:32 | 200 | 48,66 |
07.11.24 21:53:32 | 300 | 48,66 |
07.11.24 21:53:32 | 300 | 48,66 |
07.11.24 21:53:31 | 300 | 48,66 |
07.11.24 21:53:31 | 300 | 48,66 |
07.11.24 21:53:31 | 300 | 48,66 |
07.11.24 21:53:31 | 100 | 48,66 |
07.11.24 21:53:31 | 300 | 48,66 |
07.11.24 21:53:30 | 100 | 48,66 |
07.11.24 21:53:30 | 128 | 48,65 |