Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:26 | 211 | 48,68 |
07.11.24 21:54:26 | 100 | 48,68 |
07.11.24 21:54:26 | 157 | 48,68 |
07.11.24 21:54:25 | 199 | 48,68 |
07.11.24 21:54:25 | 100 | 48,68 |
07.11.24 21:54:25 | 100 | 48,68 |
07.11.24 21:54:25 | 100 | 48,68 |
07.11.24 21:54:25 | 200 | 48,68 |
07.11.24 21:54:25 | 100 | 48,68 |
07.11.24 21:54:23 | 121 | 48,68 |
07.11.24 21:54:23 | 100 | 48,68 |
07.11.24 21:54:22 | 308 | 48,68 |
07.11.24 21:54:22 | 100 | 48,68 |
07.11.24 21:54:22 | 100 | 48,68 |
07.11.24 21:54:22 | 100 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:22 | 200 | 48,67 |
07.11.24 21:54:22 | 169 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 200 | 48,67 |
07.11.24 21:54:22 | 386 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 125 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 400 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:22 | 200 | 48,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:22 | 200 | 48,67 |
07.11.24 21:54:22 | 100 | 48,67 |
07.11.24 21:54:21 | 100 | 48,67 |
07.11.24 21:54:21 | 100 | 48,67 |
07.11.24 21:54:20 | 100 | 48,67 |
07.11.24 21:54:20 | 100 | 48,67 |
07.11.24 21:54:20 | 200 | 48,67 |
07.11.24 21:54:20 | 100 | 48,67 |
07.11.24 21:54:20 | 100 | 48,67 |
07.11.24 21:54:19 | 100 | 48,67 |
07.11.24 21:54:19 | 100 | 48,67 |
07.11.24 21:54:19 | 100 | 48,67 |
07.11.24 21:54:19 | 200 | 48,67 |
07.11.24 21:54:19 | 100 | 48,67 |
07.11.24 21:54:19 | 100 | 48,67 |