Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:19 | 100 | 48,67 |
07.11.24 21:54:19 | 195 | 48,67 |
07.11.24 21:54:19 | 100 | 48,67 |
07.11.24 21:54:19 | 100 | 48,67 |
07.11.24 21:54:18 | 100 | 48,67 |
07.11.24 21:54:15 | 100 | 48,66 |
07.11.24 21:54:15 | 100 | 48,66 |
07.11.24 21:54:15 | 100 | 48,66 |
07.11.24 21:54:15 | 377 | 48,66 |
07.11.24 21:54:14 | 100 | 48,67 |
07.11.24 21:54:14 | 100 | 48,67 |
07.11.24 21:54:13 | 100 | 48,66 |
07.11.24 21:54:13 | 100 | 48,67 |
07.11.24 21:54:12 | 100 | 48,67 |
07.11.24 21:54:11 | 103 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:10 | 170 | 48,66 |
07.11.24 21:54:10 | 100 | 48,66 |
07.11.24 21:54:10 | 100 | 48,66 |
07.11.24 21:54:10 | 130 | 48,67 |
07.11.24 21:54:10 | 100 | 48,67 |
07.11.24 21:54:10 | 100 | 48,67 |
07.11.24 21:54:10 | 120 | 48,67 |
07.11.24 21:54:10 | 100 | 48,67 |
07.11.24 21:54:08 | 153 | 48,67 |
07.11.24 21:54:08 | 447 | 48,67 |
07.11.24 21:54:08 | 100 | 48,67 |
07.11.24 21:54:05 | 100 | 48,67 |
07.11.24 21:54:05 | 100 | 48,67 |
07.11.24 21:54:05 | 100 | 48,66 |
07.11.24 21:54:05 | 373 | 48,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:54:05 | 100 | 48,67 |
07.11.24 21:54:05 | 100 | 48,66 |
07.11.24 21:54:05 | 100 | 48,67 |
07.11.24 21:54:05 | 100 | 48,67 |
07.11.24 21:54:05 | 252 | 48,67 |
07.11.24 21:54:05 | 100 | 48,67 |
07.11.24 21:54:04 | 100 | 48,67 |
07.11.24 21:54:02 | 100 | 48,67 |
07.11.24 21:54:02 | 200 | 48,67 |
07.11.24 21:54:02 | 100 | 48,67 |
07.11.24 21:54:02 | 100 | 48,67 |
07.11.24 21:54:02 | 100 | 48,67 |
07.11.24 21:54:02 | 148 | 48,67 |
07.11.24 21:54:02 | 100 | 48,67 |
07.11.24 21:54:02 | 100 | 48,67 |