Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 154 | 45,40 |
22.11.24 21:49:25 | 200 | 45,39 |
22.11.24 21:49:25 | 100 | 45,39 |
22.11.24 21:49:25 | 100 | 45,39 |
22.11.24 21:49:25 | 154 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 600 | 45,40 |
22.11.24 21:49:25 | 11,02 Tsd. | 45,41 |
22.11.24 21:49:25 | 250 | 45,40 |
22.11.24 21:49:25 | 620 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 280 | 45,40 |
22.11.24 21:49:25 | 100 | 45,39 |
22.11.24 21:49:25 | 100 | 45,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:25 | 100 | 45,41 |
22.11.24 21:49:25 | 100 | 45,41 |
22.11.24 21:49:25 | 100 | 45,41 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 200 | 45,39 |
22.11.24 21:49:25 | 200 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 148 | 45,40 |
22.11.24 21:49:25 | 452 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,39 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 400 | 45,39 |
22.11.24 21:49:25 | 100 | 45,39 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 100 | 45,40 |
22.11.24 21:49:25 | 300 | 45,40 |
22.11.24 21:49:25 | 100 | 45,39 |
22.11.24 21:49:25 | 100 | 45,39 |
22.11.24 21:49:25 | 100 | 45,40 |