Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:09 | 300 | 45,38 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 100 | 45,39 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 200 | 45,38 |
22.11.24 21:49:09 | 710 | 45,38 |
22.11.24 21:49:09 | 300 | 45,39 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 300 | 45,38 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 100 | 45,39 |
22.11.24 21:49:07 | 445 | 45,39 |
22.11.24 21:49:07 | 100 | 45,39 |
22.11.24 21:49:06 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:06 | 100 | 45,39 |
22.11.24 21:49:06 | 100 | 45,39 |
22.11.24 21:49:06 | 100 | 45,39 |
22.11.24 21:49:06 | 100 | 45,39 |
22.11.24 21:49:05 | 100 | 45,39 |
22.11.24 21:49:05 | 100 | 45,39 |
22.11.24 21:49:05 | 100 | 45,39 |
22.11.24 21:49:05 | 100 | 45,38 |
22.11.24 21:49:05 | 100 | 45,39 |
22.11.24 21:49:05 | 100 | 45,39 |
22.11.24 21:49:05 | 200 | 45,39 |
22.11.24 21:49:04 | 200 | 45,39 |
22.11.24 21:49:04 | 100 | 45,39 |
22.11.24 21:49:04 | 100 | 45,39 |
22.11.24 21:49:01 | 200 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:00 | 100 | 45,39 |
22.11.24 21:49:00 | 100 | 45,39 |
22.11.24 21:49:00 | 100 | 45,39 |
22.11.24 21:49:00 | 100 | 45,39 |
22.11.24 21:49:00 | 200 | 45,39 |
22.11.24 21:49:00 | 100 | 45,39 |
22.11.24 21:48:59 | 100 | 45,39 |
22.11.24 21:48:59 | 100 | 45,39 |
22.11.24 21:48:59 | 100 | 45,39 |
22.11.24 21:48:59 | 150 | 45,39 |
22.11.24 21:48:58 | 100 | 45,39 |
22.11.24 21:48:58 | 100 | 45,39 |
22.11.24 21:48:58 | 100 | 45,39 |
22.11.24 21:48:58 | 400 | 45,39 |
22.11.24 21:48:57 | 200 | 45,38 |