Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 200 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:16 | 267 | 45,36 |
22.11.24 21:49:16 | 211 | 45,36 |
22.11.24 21:49:16 | 100 | 45,36 |
22.11.24 21:49:14 | 100 | 45,36 |
22.11.24 21:49:14 | 100 | 45,36 |
22.11.24 21:49:14 | 100 | 45,36 |
22.11.24 21:49:13 | 100 | 45,36 |
22.11.24 21:49:13 | 100 | 45,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,35 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 200 | 45,38 |
22.11.24 21:49:12 | 100 | 45,36 |
22.11.24 21:49:12 | 438 | 45,36 |
22.11.24 21:49:12 | 100 | 45,37 |
22.11.24 21:49:12 | 100 | 45,37 |
22.11.24 21:49:12 | 200 | 45,37 |
22.11.24 21:49:12 | 100 | 45,37 |
22.11.24 21:49:12 | 100 | 45,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:12 | 100 | 45,37 |
22.11.24 21:49:12 | 700 | 45,37 |
22.11.24 21:49:12 | 100 | 45,37 |
22.11.24 21:49:12 | 200 | 45,37 |
22.11.24 21:49:12 | 100 | 45,38 |
22.11.24 21:49:10 | 100 | 45,38 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 118 | 45,38 |
22.11.24 21:49:09 | 782 | 45,38 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 100 | 45,38 |
22.11.24 21:49:09 | 100 | 45,39 |
22.11.24 21:49:09 | 100 | 45,39 |
22.11.24 21:49:09 | 200 | 45,38 |