Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:47 | 200 | 45,39 |
22.11.24 21:49:47 | 100 | 45,39 |
22.11.24 21:49:47 | 100 | 45,40 |
22.11.24 21:49:46 | 100 | 45,40 |
22.11.24 21:49:46 | 100 | 45,40 |
22.11.24 21:49:46 | 100 | 45,40 |
22.11.24 21:49:46 | 100 | 45,39 |
22.11.24 21:49:46 | 170 | 45,39 |
22.11.24 21:49:46 | 168 | 45,39 |
22.11.24 21:49:46 | 100 | 45,39 |
22.11.24 21:49:46 | 216 | 45,39 |
22.11.24 21:49:46 | 600 | 45,39 |
22.11.24 21:49:46 | 100 | 45,40 |
22.11.24 21:49:45 | 100 | 45,40 |
22.11.24 21:49:45 | 100 | 45,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:38 | 100 | 45,40 |
22.11.24 21:49:38 | 100 | 45,40 |
22.11.24 21:49:36 | 100 | 45,40 |
22.11.24 21:49:35 | 100 | 45,40 |
22.11.24 21:49:35 | 110 | 45,40 |
22.11.24 21:49:32 | 100 | 45,39 |
22.11.24 21:49:32 | 100 | 45,39 |
22.11.24 21:49:32 | 100 | 45,39 |
22.11.24 21:49:32 | 200 | 45,39 |
22.11.24 21:49:32 | 100 | 45,39 |
22.11.24 21:49:32 | 100 | 45,39 |
22.11.24 21:49:32 | 125 | 45,39 |
22.11.24 21:49:32 | 500 | 45,39 |
22.11.24 21:49:32 | 100 | 45,39 |
22.11.24 21:49:30 | 100 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:30 | 100 | 45,39 |
22.11.24 21:49:30 | 400 | 45,39 |
22.11.24 21:49:30 | 200 | 45,39 |
22.11.24 21:49:30 | 100 | 45,39 |
22.11.24 21:49:30 | 212 | 45,39 |
22.11.24 21:49:30 | 100 | 45,39 |
22.11.24 21:49:30 | 100 | 45,39 |
22.11.24 21:49:30 | 132 | 45,38 |
22.11.24 21:49:30 | 100 | 45,38 |
22.11.24 21:49:30 | 300 | 45,38 |
22.11.24 21:49:30 | 100 | 45,39 |
22.11.24 21:49:29 | 100 | 45,38 |
22.11.24 21:49:29 | 158 | 45,39 |
22.11.24 21:49:26 | 100 | 45,38 |
22.11.24 21:49:26 | 354 | 45,39 |