UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:33 | - | 13,680 |
10.09.24 10:28:22 | - | 13,680 |
10.09.24 10:28:12 | - | 13,685 |
10.09.24 10:28:06 | - | 13,690 |
10.09.24 10:27:10 | - | 13,665 |
10.09.24 10:26:48 | - | 13,665 |
10.09.24 10:26:33 | - | 13,655 |
10.09.24 10:26:13 | - | 13,665 |
10.09.24 10:26:01 | - | 13,660 |
10.09.24 10:26:01 | - | 13,660 |
10.09.24 10:26:01 | - | 13,660 |
10.09.24 10:26:01 | - | 13,660 |
10.09.24 10:26:01 | - | 13,660 |
10.09.24 10:25:47 | - | 13,660 |
10.09.24 10:24:19 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:09 | - | 13,675 |
10.09.24 10:23:48 | - | 13,665 |
10.09.24 10:22:22 | - | 13,655 |
10.09.24 10:21:56 | - | 13,675 |
10.09.24 10:21:45 | - | 13,670 |
10.09.24 10:21:24 | - | 13,670 |
10.09.24 10:21:15 | - | 13,680 |
10.09.24 10:20:44 | - | 13,655 |
10.09.24 10:20:13 | - | 13,670 |
10.09.24 10:20:08 | - | 13,680 |
10.09.24 10:19:37 | - | 13,685 |
10.09.24 10:19:09 | - | 13,670 |
10.09.24 10:19:07 | - | 13,670 |
10.09.24 10:18:20 | - | 13,675 |
10.09.24 10:17:49 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:16 | - | 13,665 |
10.09.24 10:16:07 | - | 13,665 |
10.09.24 10:15:55 | - | 13,660 |
10.09.24 10:14:53 | - | 13,665 |
10.09.24 10:13:54 | - | 13,665 |
10.09.24 10:13:04 | - | 13,660 |
10.09.24 10:12:50 | - | 13,655 |
10.09.24 10:12:35 | - | 13,660 |
10.09.24 10:12:03 | - | 13,670 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |