UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:39 | - | 13,805 |
10.09.24 11:35:07 | - | 13,805 |
10.09.24 11:34:49 | - | 13,805 |
10.09.24 11:34:03 | - | 13,815 |
10.09.24 11:33:08 | - | 13,825 |
10.09.24 11:33:03 | - | 13,825 |
10.09.24 11:32:49 | - | 13,825 |
10.09.24 11:32:33 | - | 13,825 |
10.09.24 11:32:19 | - | 13,825 |
10.09.24 11:32:01 | - | 13,825 |
10.09.24 11:31:22 | - | 13,825 |
10.09.24 11:29:30 | - | 13,825 |
10.09.24 11:29:06 | - | 13,835 |
10.09.24 11:28:55 | - | 13,840 |
10.09.24 11:27:50 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:26:41 | - | 13,805 |
10.09.24 11:26:31 | - | 13,790 |
10.09.24 11:26:17 | - | 13,805 |
10.09.24 11:25:29 | - | 13,805 |
10.09.24 11:25:19 | - | 13,800 |
10.09.24 11:24:47 | - | 13,805 |
10.09.24 11:24:11 | - | 13,800 |
10.09.24 11:23:59 | - | 13,795 |
10.09.24 11:21:42 | - | 13,790 |
10.09.24 11:21:27 | - | 13,785 |
10.09.24 11:21:00 | - | 13,785 |
10.09.24 11:20:03 | - | 13,770 |
10.09.24 11:19:18 | - | 13,775 |
10.09.24 11:18:50 | - | 13,780 |
10.09.24 11:18:18 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:18:03 | - | 13,765 |
10.09.24 11:17:37 | - | 13,755 |
10.09.24 11:17:02 | - | 13,730 |
10.09.24 11:16:44 | - | 13,725 |
10.09.24 11:16:09 | - | 13,725 |
10.09.24 11:15:18 | - | 13,730 |
10.09.24 11:15:05 | - | 13,720 |
10.09.24 11:14:43 | - | 13,700 |
10.09.24 11:14:41 | - | 13,695 |
10.09.24 11:14:23 | - | 13,705 |
10.09.24 11:14:00 | - | 13,705 |
10.09.24 11:13:46 | - | 13,710 |
10.09.24 11:13:06 | - | 13,700 |
10.09.24 11:12:53 | - | 13,705 |
10.09.24 11:12:15 | - | 13,695 |