UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:34:14 | - | 13,560 |
10.09.24 12:34:03 | - | 13,560 |
10.09.24 12:33:53 | - | 13,550 |
10.09.24 12:33:36 | - | 13,550 |
10.09.24 12:33:16 | - | 13,600 |
10.09.24 12:32:25 | - | 13,590 |
10.09.24 12:32:16 | - | 13,595 |
10.09.24 12:32:03 | - | 13,590 |
10.09.24 12:31:50 | - | 13,585 |
10.09.24 12:31:36 | - | 13,595 |
10.09.24 12:31:35 | - | 13,595 |
10.09.24 12:31:07 | - | 13,605 |
10.09.24 12:29:58 | - | 13,595 |
10.09.24 12:28:35 | - | 13,590 |
10.09.24 12:28:33 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:28:04 | - | 13,615 |
10.09.24 12:27:49 | - | 13,615 |
10.09.24 12:26:59 | - | 13,615 |
10.09.24 12:25:49 | - | 13,615 |
10.09.24 12:25:00 | - | 13,615 |
10.09.24 12:24:35 | - | 13,620 |
10.09.24 12:22:13 | - | 13,615 |
10.09.24 12:21:49 | - | 13,635 |
10.09.24 12:18:56 | - | 13,615 |
10.09.24 12:17:01 | - | 13,615 |
10.09.24 12:15:07 | - | 13,620 |
10.09.24 12:14:34 | - | 13,615 |
10.09.24 12:14:31 | - | 13,615 |
10.09.24 12:13:43 | - | 13,615 |
10.09.24 12:13:04 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:12:43 | - | 13,625 |
10.09.24 12:12:32 | - | 13,620 |
10.09.24 12:11:56 | - | 13,625 |
10.09.24 12:11:03 | - | 13,630 |
10.09.24 12:10:51 | - | 13,635 |
10.09.24 12:10:43 | - | 13,665 |
10.09.24 12:10:36 | - | 13,665 |
10.09.24 12:09:52 | - | 13,660 |
10.09.24 12:08:55 | - | 13,665 |
10.09.24 12:08:45 | - | 13,665 |
10.09.24 12:08:10 | - | 13,670 |
10.09.24 12:08:01 | - | 13,665 |
10.09.24 12:07:55 | - | 13,670 |
10.09.24 12:07:53 | - | 13,670 |
10.09.24 12:07:31 | - | 13,670 |