UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:29:35 | - | 13,485 |
10.09.24 13:29:25 | - | 13,485 |
10.09.24 13:28:32 | - | 13,480 |
10.09.24 13:28:02 | - | 13,475 |
10.09.24 13:27:42 | - | 13,480 |
10.09.24 13:27:31 | - | 13,475 |
10.09.24 13:27:24 | - | 13,475 |
10.09.24 13:27:17 | - | 13,475 |
10.09.24 13:26:06 | - | 13,465 |
10.09.24 13:25:31 | - | 13,470 |
10.09.24 13:25:07 | - | 13,455 |
10.09.24 13:24:06 | - | 13,465 |
10.09.24 13:23:24 | - | 13,460 |
10.09.24 13:23:05 | - | 13,465 |
10.09.24 13:22:42 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:22:29 | - | 13,485 |
10.09.24 13:22:10 | - | 13,485 |
10.09.24 13:22:05 | - | 13,490 |
10.09.24 13:21:43 | - | 13,480 |
10.09.24 13:20:44 | - | 13,480 |
10.09.24 13:20:28 | - | 13,470 |
10.09.24 13:19:28 | - | 13,495 |
10.09.24 13:18:44 | - | 13,495 |
10.09.24 13:18:29 | - | 13,490 |
10.09.24 13:17:42 | - | 13,485 |
10.09.24 13:17:13 | - | 13,485 |
10.09.24 13:14:47 | - | 13,520 |
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:14:15 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:13:44 | - | 13,520 |
10.09.24 13:13:08 | - | 13,520 |
10.09.24 13:12:01 | - | 13,530 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:43 | - | 13,545 |
10.09.24 13:11:40 | - | 13,550 |
10.09.24 13:11:40 | - | 13,550 |