UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:48:23 | - | 13,615 |
10.09.24 12:47:42 | - | 13,610 |
10.09.24 12:47:19 | - | 13,620 |
10.09.24 12:46:22 | - | 13,600 |
10.09.24 12:46:14 | - | 13,595 |
10.09.24 12:45:59 | - | 13,600 |
10.09.24 12:43:40 | - | 13,590 |
10.09.24 12:43:24 | - | 13,590 |
10.09.24 12:43:08 | - | 13,580 |
10.09.24 12:43:03 | - | 13,580 |
10.09.24 12:42:16 | - | 13,575 |
10.09.24 12:42:09 | - | 13,570 |
10.09.24 12:41:57 | - | 13,575 |
10.09.24 12:41:54 | - | 13,570 |
10.09.24 12:40:29 | - | 13,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:40:18 | - | 13,590 |
10.09.24 12:40:07 | - | 13,605 |
10.09.24 12:38:59 | - | 13,595 |
10.09.24 12:38:48 | - | 13,585 |
10.09.24 12:38:44 | - | 13,590 |
10.09.24 12:38:44 | - | 13,590 |
10.09.24 12:38:44 | - | 13,590 |
10.09.24 12:38:31 | - | 13,595 |
10.09.24 12:38:25 | - | 13,585 |
10.09.24 12:37:37 | - | 13,595 |
10.09.24 12:37:33 | - | 13,585 |
10.09.24 12:37:08 | - | 13,590 |
10.09.24 12:36:07 | - | 13,580 |
10.09.24 12:36:04 | - | 13,585 |
10.09.24 12:35:07 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:35:02 | - | 13,560 |
10.09.24 12:34:47 | - | 13,540 |
10.09.24 12:34:14 | - | 13,560 |
10.09.24 12:34:03 | - | 13,560 |
10.09.24 12:33:53 | - | 13,550 |
10.09.24 12:33:36 | - | 13,550 |
10.09.24 12:33:16 | - | 13,600 |
10.09.24 12:32:25 | - | 13,590 |
10.09.24 12:32:16 | - | 13,595 |
10.09.24 12:32:03 | - | 13,590 |
10.09.24 12:31:50 | - | 13,585 |
10.09.24 12:31:36 | - | 13,595 |
10.09.24 12:31:35 | - | 13,595 |
10.09.24 12:31:07 | - | 13,605 |
10.09.24 12:29:58 | - | 13,595 |