UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:21 | - | 13,565 |
10.09.24 12:57:54 | - | 13,555 |
10.09.24 12:57:40 | - | 13,550 |
10.09.24 12:56:46 | - | 13,545 |
10.09.24 12:56:02 | - | 13,555 |
10.09.24 12:55:51 | - | 13,550 |
10.09.24 12:55:40 | - | 13,545 |
10.09.24 12:55:21 | - | 13,545 |
10.09.24 12:55:14 | - | 13,555 |
10.09.24 12:54:33 | - | 13,545 |
10.09.24 12:54:27 | - | 13,550 |
10.09.24 12:54:01 | - | 13,560 |
10.09.24 12:53:23 | - | 13,560 |
10.09.24 12:53:03 | - | 13,570 |
10.09.24 12:53:03 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:17 | - | 13,585 |
10.09.24 12:52:06 | - | 13,600 |
10.09.24 12:52:06 | - | 13,600 |
10.09.24 12:52:06 | - | 13,600 |
10.09.24 12:52:06 | - | 13,600 |
10.09.24 12:51:46 | - | 13,605 |
10.09.24 12:51:46 | - | 13,605 |
10.09.24 12:51:46 | - | 13,605 |
10.09.24 12:51:10 | - | 13,615 |
10.09.24 12:50:44 | - | 13,625 |
10.09.24 12:50:34 | - | 13,645 |
10.09.24 12:50:24 | - | 13,650 |
10.09.24 12:50:14 | - | 13,660 |
10.09.24 12:50:14 | - | 13,660 |
10.09.24 12:50:03 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:49:58 | - | 13,640 |
10.09.24 12:49:50 | - | 13,625 |
10.09.24 12:49:45 | - | 13,630 |
10.09.24 12:49:35 | - | 13,610 |
10.09.24 12:49:32 | - | 13,615 |
10.09.24 12:48:23 | - | 13,615 |
10.09.24 12:47:42 | - | 13,610 |
10.09.24 12:47:19 | - | 13,620 |
10.09.24 12:46:22 | - | 13,600 |
10.09.24 12:46:14 | - | 13,595 |
10.09.24 12:45:59 | - | 13,600 |
10.09.24 12:43:40 | - | 13,590 |
10.09.24 12:43:24 | - | 13,590 |
10.09.24 12:43:08 | - | 13,580 |
10.09.24 12:43:03 | - | 13,580 |