UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:06:50 | - | 13,670 |
10.09.24 12:06:37 | - | 13,685 |
10.09.24 12:06:24 | - | 13,685 |
10.09.24 12:06:09 | - | 13,685 |
10.09.24 12:05:50 | - | 13,685 |
10.09.24 12:05:18 | - | 13,685 |
10.09.24 12:05:18 | - | 13,685 |
10.09.24 12:04:31 | - | 13,700 |
10.09.24 12:03:56 | - | 13,700 |
10.09.24 12:02:22 | - | 13,705 |
10.09.24 12:01:42 | - | 13,715 |
10.09.24 11:56:41 | - | 13,725 |
10.09.24 11:55:35 | - | 13,730 |
10.09.24 11:55:08 | - | 13,745 |
10.09.24 11:54:35 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:53:40 | - | 13,750 |
10.09.24 11:53:00 | - | 13,775 |
10.09.24 11:51:05 | - | 13,770 |
10.09.24 11:50:03 | - | 13,770 |
10.09.24 11:49:52 | - | 13,765 |
10.09.24 11:49:41 | - | 13,775 |
10.09.24 11:49:28 | - | 13,775 |
10.09.24 11:49:27 | - | 13,775 |
10.09.24 11:48:56 | - | 13,775 |
10.09.24 11:48:22 | - | 13,775 |
10.09.24 11:47:57 | - | 13,775 |
10.09.24 11:47:44 | - | 13,780 |
10.09.24 11:47:03 | - | 13,775 |
10.09.24 11:46:53 | - | 13,775 |
10.09.24 11:46:51 | - | 13,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:46:34 | - | 13,770 |
10.09.24 11:44:45 | - | 13,765 |
10.09.24 11:43:35 | - | 13,750 |
10.09.24 11:43:30 | - | 13,760 |
10.09.24 11:41:27 | - | 13,770 |
10.09.24 11:41:23 | - | 13,790 |
10.09.24 11:40:51 | - | 13,820 |
10.09.24 11:40:35 | - | 13,805 |
10.09.24 11:39:42 | - | 13,815 |
10.09.24 11:39:34 | - | 13,815 |
10.09.24 11:39:19 | - | 13,815 |
10.09.24 11:38:54 | - | 13,820 |
10.09.24 11:38:27 | - | 13,815 |
10.09.24 11:36:41 | - | 13,810 |
10.09.24 11:36:28 | - | 13,805 |