UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:42:16 | - | 13,575 |
10.09.24 12:42:09 | - | 13,570 |
10.09.24 12:41:57 | - | 13,575 |
10.09.24 12:41:54 | - | 13,570 |
10.09.24 12:40:29 | - | 13,575 |
10.09.24 12:40:18 | - | 13,590 |
10.09.24 12:40:07 | - | 13,605 |
10.09.24 12:38:59 | - | 13,595 |
10.09.24 12:38:48 | - | 13,585 |
10.09.24 12:38:44 | - | 13,590 |
10.09.24 12:38:44 | - | 13,590 |
10.09.24 12:38:44 | - | 13,590 |
10.09.24 12:38:31 | - | 13,595 |
10.09.24 12:38:25 | - | 13,585 |
10.09.24 12:37:37 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:37:33 | - | 13,585 |
10.09.24 12:37:08 | - | 13,590 |
10.09.24 12:36:07 | - | 13,580 |
10.09.24 12:36:04 | - | 13,585 |
10.09.24 12:35:07 | - | 13,570 |
10.09.24 12:35:02 | - | 13,560 |
10.09.24 12:34:47 | - | 13,540 |
10.09.24 12:34:14 | - | 13,560 |
10.09.24 12:34:03 | - | 13,560 |
10.09.24 12:33:53 | - | 13,550 |
10.09.24 12:33:36 | - | 13,550 |
10.09.24 12:33:16 | - | 13,600 |
10.09.24 12:32:25 | - | 13,590 |
10.09.24 12:32:16 | - | 13,595 |
10.09.24 12:32:03 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:50 | - | 13,585 |
10.09.24 12:31:36 | - | 13,595 |
10.09.24 12:31:35 | - | 13,595 |
10.09.24 12:31:07 | - | 13,605 |
10.09.24 12:29:58 | - | 13,595 |
10.09.24 12:28:35 | - | 13,590 |
10.09.24 12:28:33 | - | 13,600 |
10.09.24 12:28:04 | - | 13,615 |
10.09.24 12:27:49 | - | 13,615 |
10.09.24 12:26:59 | - | 13,615 |
10.09.24 12:25:49 | - | 13,615 |
10.09.24 12:25:00 | - | 13,615 |
10.09.24 12:24:35 | - | 13,620 |
10.09.24 12:22:13 | - | 13,615 |
10.09.24 12:21:49 | - | 13,635 |