UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:59 | - | 13,605 |
10.09.24 10:42:37 | - | 13,610 |
10.09.24 10:42:22 | - | 13,615 |
10.09.24 10:42:09 | - | 13,595 |
10.09.24 10:41:58 | - | 13,595 |
10.09.24 10:41:49 | - | 13,595 |
10.09.24 10:41:38 | - | 13,595 |
10.09.24 10:41:26 | - | 13,595 |
10.09.24 10:41:13 | - | 13,590 |
10.09.24 10:41:03 | - | 13,595 |
10.09.24 10:40:53 | - | 13,595 |
10.09.24 10:40:53 | - | 13,595 |
10.09.24 10:40:53 | - | 13,595 |
10.09.24 10:40:53 | - | 13,595 |
10.09.24 10:40:53 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:40:53 | - | 13,595 |
10.09.24 10:40:53 | - | 13,595 |
10.09.24 10:40:53 | - | 13,595 |
10.09.24 10:40:29 | - | 13,595 |
10.09.24 10:40:07 | - | 13,590 |
10.09.24 10:39:43 | - | 13,630 |
10.09.24 10:39:31 | - | 13,635 |
10.09.24 10:39:31 | - | 13,635 |
10.09.24 10:39:31 | - | 13,635 |
10.09.24 10:39:31 | - | 13,635 |
10.09.24 10:39:31 | - | 13,635 |
10.09.24 10:39:18 | - | 13,635 |
10.09.24 10:39:03 | - | 13,630 |
10.09.24 10:38:35 | - | 13,630 |
10.09.24 10:37:38 | - | 13,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:37:05 | - | 13,635 |
10.09.24 10:36:45 | - | 13,630 |
10.09.24 10:36:29 | - | 13,630 |
10.09.24 10:36:08 | - | 13,625 |
10.09.24 10:36:08 | - | 13,625 |
10.09.24 10:35:03 | - | 13,615 |
10.09.24 10:34:40 | - | 13,610 |
10.09.24 10:33:08 | - | 13,645 |
10.09.24 10:32:22 | - | 13,645 |
10.09.24 10:32:02 | - | 13,640 |
10.09.24 10:31:34 | - | 13,655 |
10.09.24 10:30:55 | - | 13,650 |
10.09.24 10:30:38 | - | 13,655 |
10.09.24 10:29:55 | - | 13,650 |
10.09.24 10:28:57 | - | 13,680 |