UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:49:59 | - | 13,700 |
10.09.24 09:49:41 | - | 13,700 |
10.09.24 09:49:40 | - | 13,700 |
10.09.24 09:49:05 | - | 13,700 |
10.09.24 09:48:46 | - | 13,700 |
10.09.24 09:48:34 | - | 13,700 |
10.09.24 09:48:28 | - | 13,695 |
10.09.24 09:48:28 | - | 13,695 |
10.09.24 09:48:04 | - | 13,725 |
10.09.24 09:46:28 | - | 13,725 |
10.09.24 09:46:05 | - | 13,730 |
10.09.24 09:45:22 | - | 13,720 |
10.09.24 09:44:53 | - | 13,705 |
10.09.24 09:44:52 | - | 13,695 |
10.09.24 09:44:52 | - | 13,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:44:52 | - | 13,695 |
10.09.24 09:44:52 | - | 13,695 |
10.09.24 09:44:52 | - | 13,695 |
10.09.24 09:44:52 | - | 13,695 |
10.09.24 09:44:52 | - | 13,695 |
10.09.24 09:43:27 | - | 13,750 |
10.09.24 09:42:56 | - | 13,750 |
10.09.24 09:42:23 | - | 13,755 |
10.09.24 09:42:08 | - | 13,760 |
10.09.24 09:41:31 | - | 13,745 |
10.09.24 09:41:14 | - | 13,765 |
10.09.24 09:40:50 | - | 13,780 |
10.09.24 09:40:23 | - | 13,765 |
10.09.24 09:40:02 | - | 13,770 |
10.09.24 09:39:28 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:39:07 | - | 13,770 |
10.09.24 09:38:45 | - | 13,765 |
10.09.24 09:38:38 | - | 13,760 |
10.09.24 09:38:38 | - | 13,760 |
10.09.24 09:38:38 | - | 13,760 |
10.09.24 09:38:38 | - | 13,760 |
10.09.24 09:38:38 | - | 13,760 |
10.09.24 09:38:38 | - | 13,760 |
10.09.24 09:38:03 | - | 13,770 |
10.09.24 09:35:57 | - | 13,770 |
10.09.24 09:35:35 | - | 13,770 |
10.09.24 09:35:09 | - | 13,785 |
10.09.24 09:34:23 | - | 13,785 |
10.09.24 09:34:00 | - | 13,795 |
10.09.24 09:33:29 | - | 13,785 |