UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:32:59 | - | 13,810 |
10.09.24 09:31:49 | - | 13,825 |
10.09.24 09:31:25 | - | 13,825 |
10.09.24 09:30:17 | - | 13,830 |
10.09.24 09:29:41 | - | 13,820 |
10.09.24 09:29:02 | - | 13,805 |
10.09.24 09:28:29 | - | 13,805 |
10.09.24 09:27:56 | - | 13,770 |
10.09.24 09:26:42 | - | 13,755 |
10.09.24 09:26:06 | - | 13,775 |
10.09.24 09:24:08 | - | 13,780 |
10.09.24 09:23:00 | - | 13,775 |
10.09.24 09:21:57 | - | 13,785 |
10.09.24 09:20:59 | - | 13,810 |
10.09.24 09:20:55 | - | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:28 | - | 13,840 |
10.09.24 09:19:57 | - | 13,855 |
10.09.24 09:19:50 | - | 13,845 |
10.09.24 09:18:23 | - | 13,810 |
10.09.24 09:17:53 | - | 13,805 |
10.09.24 09:16:52 | - | 13,740 |
10.09.24 09:16:15 | - | 13,745 |
10.09.24 09:15:45 | - | 13,740 |
10.09.24 09:15:18 | - | 13,755 |
10.09.24 09:15:08 | - | 13,750 |
10.09.24 09:14:49 | - | 13,750 |
10.09.24 09:14:02 | - | 13,800 |
10.09.24 09:13:32 | - | 13,800 |
10.09.24 09:13:18 | - | 13,735 |
10.09.24 09:12:14 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:20 | - | 13,655 |
10.09.24 09:10:59 | - | 13,655 |
10.09.24 09:08:53 | - | 13,635 |
10.09.24 09:08:06 | - | 13,655 |
10.09.24 09:07:56 | - | 13,660 |
10.09.24 09:07:02 | - | 13,715 |
10.09.24 09:05:40 | - | 13,725 |
10.09.24 09:05:16 | - | 13,700 |
10.09.24 09:04:52 | - | 13,680 |
10.09.24 09:04:35 | - | 13,730 |
10.09.24 09:04:06 | - | 13,680 |
10.09.24 09:03:55 | - | 13,670 |
10.09.24 09:03:54 | - | 13,670 |
10.09.24 09:03:54 | - | 13,670 |
10.09.24 09:03:39 | - | 13,645 |