UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:03:27 | - | 13,665 |
10.09.24 09:03:05 | - | 13,580 |
10.09.24 09:02:16 | - | 13,540 |
10.09.24 09:01:48 | - | 13,465 |
10.09.24 09:01:01 | - | 13,525 |
10.09.24 08:59:01 | - | 13,470 |
10.09.24 08:57:53 | - | 13,630 |
10.09.24 08:57:53 | - | 13,630 |
10.09.24 08:57:53 | - | 13,630 |
10.09.24 08:57:10 | - | 13,630 |
10.09.24 08:53:46 | - | 13,630 |
10.09.24 08:53:39 | - | 13,630 |
10.09.24 08:53:30 | - | 13,630 |
10.09.24 08:53:16 | - | 13,630 |
10.09.24 08:48:45 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:48:07 | - | 13,630 |
10.09.24 08:47:58 | - | 13,630 |
10.09.24 08:37:44 | - | 13,630 |
10.09.24 08:37:44 | - | 13,630 |
10.09.24 08:37:06 | - | 13,630 |
10.09.24 08:37:01 | - | 13,630 |
10.09.24 08:34:01 | - | 13,630 |
10.09.24 08:31:36 | - | 13,640 |
10.09.24 08:27:10 | - | 13,630 |
10.09.24 08:27:10 | - | 13,470 |
10.09.24 08:26:38 | - | 13,630 |
10.09.24 08:26:38 | - | 13,470 |
10.09.24 08:21:18 | - | 13,630 |
10.09.24 08:21:18 | - | 13,470 |
10.09.24 08:20:40 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:19:02 | - | 13,640 |
10.09.24 08:18:49 | - | 13,630 |
10.09.24 08:18:43 | - | 13,630 |
10.09.24 08:18:05 | - | 13,635 |
10.09.24 08:16:28 | - | 13,640 |
10.09.24 08:13:00 | - | 13,630 |
10.09.24 08:11:01 | - | 13,630 |
10.09.24 08:10:34 | - | 13,630 |
10.09.24 08:10:12 | - | 13,630 |
10.09.24 08:08:54 | - | 13,630 |
10.09.24 08:08:54 | - | 13,630 |
10.09.24 08:08:54 | - | 13,630 |
10.09.24 08:08:54 | - | 13,630 |
10.09.24 08:08:54 | - | 13,630 |
10.09.24 08:08:54 | - | 13,630 |