UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:50 | - | 13,655 |
10.09.24 10:11:10 | - | 13,655 |
10.09.24 10:10:45 | - | 13,655 |
10.09.24 10:09:22 | - | 13,655 |
10.09.24 10:09:09 | - | 13,640 |
10.09.24 10:07:11 | - | 13,655 |
10.09.24 10:06:47 | - | 13,665 |
10.09.24 10:06:02 | - | 13,680 |
10.09.24 10:04:55 | - | 13,665 |
10.09.24 10:04:13 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:03:58 | - | 13,665 |
10.09.24 10:03:34 | - | 13,665 |
10.09.24 10:02:58 | - | 13,650 |
10.09.24 10:02:43 | - | 13,655 |
10.09.24 10:02:03 | - | 13,650 |
10.09.24 10:01:47 | - | 13,655 |
10.09.24 10:00:59 | - | 13,645 |
10.09.24 10:00:41 | - | 13,650 |
10.09.24 09:59:53 | - | 13,630 |
10.09.24 09:59:20 | - | 13,695 |
10.09.24 09:58:25 | - | 13,690 |
10.09.24 09:58:03 | - | 13,695 |
10.09.24 09:56:55 | - | 13,700 |
10.09.24 09:56:40 | - | 13,700 |
10.09.24 09:56:01 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:23 | - | 13,700 |
10.09.24 09:55:03 | - | 13,700 |
10.09.24 09:54:42 | - | 13,695 |
10.09.24 09:54:22 | - | 13,695 |
10.09.24 09:53:57 | - | 13,700 |
10.09.24 09:53:44 | - | 13,695 |
10.09.24 09:53:28 | - | 13,695 |
10.09.24 09:53:10 | - | 13,700 |
10.09.24 09:52:35 | - | 13,700 |
10.09.24 09:52:11 | - | 13,700 |
10.09.24 09:51:51 | - | 13,700 |
10.09.24 09:51:38 | - | 13,695 |
10.09.24 09:51:15 | - | 13,700 |
10.09.24 09:50:44 | - | 13,700 |
10.09.24 09:50:28 | - | 13,695 |