UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:53 | - | 13,320 |
10.09.24 14:30:29 | - | 13,330 |
10.09.24 14:30:29 | - | 13,335 |
10.09.24 14:30:18 | - | 13,340 |
10.09.24 14:29:36 | - | 13,340 |
10.09.24 14:29:24 | - | 13,340 |
10.09.24 14:29:24 | - | 13,340 |
10.09.24 14:29:24 | - | 13,340 |
10.09.24 14:29:24 | - | 13,340 |
10.09.24 14:29:24 | - | 13,340 |
10.09.24 14:29:24 | - | 13,340 |
10.09.24 14:29:24 | - | 13,340 |
10.09.24 14:28:27 | - | 13,365 |
10.09.24 14:27:40 | - | 13,365 |
10.09.24 14:26:17 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:25:50 | - | 13,360 |
10.09.24 14:25:13 | - | 13,360 |
10.09.24 14:24:49 | - | 13,365 |
10.09.24 14:24:34 | - | 13,385 |
10.09.24 14:24:18 | - | 13,385 |
10.09.24 14:24:04 | - | 13,385 |
10.09.24 14:23:24 | - | 13,385 |
10.09.24 14:23:07 | - | 13,405 |
10.09.24 14:22:56 | - | 13,410 |
10.09.24 14:18:53 | - | 13,430 |
10.09.24 14:18:43 | - | 13,425 |
10.09.24 14:18:32 | - | 13,425 |
10.09.24 14:17:08 | - | 13,425 |
10.09.24 14:16:49 | - | 13,430 |
10.09.24 14:16:46 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:40 | - | 13,425 |
10.09.24 14:13:19 | - | 13,435 |
10.09.24 14:12:45 | - | 13,425 |
10.09.24 14:11:53 | - | 13,420 |
10.09.24 14:11:02 | - | 13,420 |
10.09.24 14:10:57 | - | 13,420 |
10.09.24 14:10:26 | - | 13,395 |
10.09.24 14:10:02 | - | 13,390 |
10.09.24 14:09:49 | - | 13,390 |
10.09.24 14:09:39 | - | 13,400 |
10.09.24 14:09:00 | - | 13,435 |
10.09.24 14:08:05 | - | 13,440 |
10.09.24 14:07:48 | - | 13,435 |
10.09.24 14:07:04 | - | 13,435 |
10.09.24 14:06:21 | - | 13,435 |