UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:03:10 | - | 13,600 |
10.09.24 13:02:48 | - | 13,615 |
10.09.24 13:01:46 | - | 13,605 |
10.09.24 13:01:01 | - | 13,615 |
10.09.24 13:00:27 | - | 13,600 |
10.09.24 13:00:01 | - | 13,605 |
10.09.24 12:59:32 | - | 13,590 |
10.09.24 12:59:30 | - | 13,600 |
10.09.24 12:59:30 | - | 13,600 |
10.09.24 12:59:30 | - | 13,600 |
10.09.24 12:59:30 | - | 13,600 |
10.09.24 12:59:30 | - | 13,600 |
10.09.24 12:59:30 | - | 13,600 |
10.09.24 12:58:21 | - | 13,565 |
10.09.24 12:57:54 | - | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:40 | - | 13,550 |
10.09.24 12:56:46 | - | 13,545 |
10.09.24 12:56:02 | - | 13,555 |
10.09.24 12:55:51 | - | 13,550 |
10.09.24 12:55:40 | - | 13,545 |
10.09.24 12:55:21 | - | 13,545 |
10.09.24 12:55:14 | - | 13,555 |
10.09.24 12:54:33 | - | 13,545 |
10.09.24 12:54:27 | - | 13,550 |
10.09.24 12:54:01 | - | 13,560 |
10.09.24 12:53:23 | - | 13,560 |
10.09.24 12:53:03 | - | 13,570 |
10.09.24 12:53:03 | - | 13,570 |
10.09.24 12:52:17 | - | 13,585 |
10.09.24 12:52:06 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:06 | - | 13,600 |
10.09.24 12:52:06 | - | 13,600 |
10.09.24 12:52:06 | - | 13,600 |
10.09.24 12:51:46 | - | 13,605 |
10.09.24 12:51:46 | - | 13,605 |
10.09.24 12:51:46 | - | 13,605 |
10.09.24 12:51:10 | - | 13,615 |
10.09.24 12:50:44 | - | 13,625 |
10.09.24 12:50:34 | - | 13,645 |
10.09.24 12:50:24 | - | 13,650 |
10.09.24 12:50:14 | - | 13,660 |
10.09.24 12:50:14 | - | 13,660 |
10.09.24 12:50:03 | - | 13,650 |
10.09.24 12:49:58 | - | 13,640 |
10.09.24 12:49:50 | - | 13,625 |