UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:14:15 | - | 13,520 |
10.09.24 13:13:44 | - | 13,520 |
10.09.24 13:13:08 | - | 13,520 |
10.09.24 13:12:01 | - | 13,530 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:59 | - | 13,535 |
10.09.24 13:11:43 | - | 13,545 |
10.09.24 13:11:40 | - | 13,550 |
10.09.24 13:11:40 | - | 13,550 |
10.09.24 13:11:40 | - | 13,550 |
10.09.24 13:11:40 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:40 | - | 13,550 |
10.09.24 13:11:40 | - | 13,550 |
10.09.24 13:11:37 | - | 13,545 |
10.09.24 13:11:12 | - | 13,550 |
10.09.24 13:11:11 | - | 13,550 |
10.09.24 13:10:36 | - | 13,545 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:18 | - | 13,535 |
10.09.24 13:10:00 | - | 13,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:58 | - | 13,540 |
10.09.24 13:09:57 | - | 13,545 |
10.09.24 13:09:57 | - | 13,545 |
10.09.24 13:09:57 | - | 13,545 |
10.09.24 13:09:57 | - | 13,545 |
10.09.24 13:09:57 | - | 13,545 |
10.09.24 13:09:57 | - | 13,545 |
10.09.24 13:08:21 | - | 13,575 |
10.09.24 13:07:29 | - | 13,570 |
10.09.24 13:06:17 | - | 13,565 |
10.09.24 13:06:11 | - | 13,565 |
10.09.24 13:05:33 | - | 13,585 |
10.09.24 13:05:27 | - | 13,595 |
10.09.24 13:05:06 | - | 13,595 |
10.09.24 13:03:37 | - | 13,600 |