UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:58:30 | - | 13,300 |
10.09.24 14:57:11 | - | 13,295 |
10.09.24 14:55:11 | - | 13,315 |
10.09.24 14:54:02 | - | 13,300 |
10.09.24 14:53:52 | - | 13,305 |
10.09.24 14:52:38 | - | 13,305 |
10.09.24 14:52:20 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:05 | - | 13,305 |
10.09.24 14:51:49 | - | 13,300 |
10.09.24 14:51:34 | - | 13,300 |
10.09.24 14:51:15 | - | 13,300 |
10.09.24 14:49:52 | - | 13,305 |
10.09.24 14:48:08 | - | 13,310 |
10.09.24 14:47:18 | - | 13,310 |
10.09.24 14:47:07 | - | 13,310 |
10.09.24 14:46:02 | - | 13,280 |
10.09.24 14:45:39 | - | 13,285 |
10.09.24 14:44:55 | - | 13,305 |
10.09.24 14:44:50 | - | 13,305 |
10.09.24 14:43:55 | - | 13,305 |
10.09.24 14:43:20 | - | 13,305 |
10.09.24 14:42:57 | - | 13,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:47 | - | 13,300 |
10.09.24 14:42:33 | - | 13,300 |
10.09.24 14:41:33 | - | 13,310 |
10.09.24 14:39:43 | - | 13,310 |
10.09.24 14:39:12 | - | 13,310 |
10.09.24 14:38:19 | - | 13,305 |
10.09.24 14:37:42 | - | 13,305 |
10.09.24 14:37:01 | - | 13,310 |
10.09.24 14:36:18 | - | 13,315 |
10.09.24 14:34:54 | - | 13,315 |
10.09.24 14:34:17 | - | 13,315 |
10.09.24 14:33:26 | - | 13,320 |
10.09.24 14:31:44 | - | 13,310 |
10.09.24 14:31:33 | - | 13,315 |
10.09.24 14:31:13 | - | 13,310 |