UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:20:10 | - | 13,185 |
10.09.24 15:18:42 | - | 13,145 |
10.09.24 15:18:02 | - | 13,150 |
10.09.24 15:17:55 | - | 13,140 |
10.09.24 15:17:27 | - | 13,165 |
10.09.24 15:16:42 | - | 13,195 |
10.09.24 15:15:42 | - | 13,195 |
10.09.24 15:15:12 | - | 13,195 |
10.09.24 15:14:45 | - | 13,190 |
10.09.24 15:13:32 | - | 13,200 |
10.09.24 15:13:26 | - | 13,210 |
10.09.24 15:12:40 | - | 13,180 |
10.09.24 15:12:19 | - | 13,165 |
10.09.24 15:11:58 | - | 13,180 |
10.09.24 15:11:23 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:19 | - | 13,190 |
10.09.24 15:10:01 | - | 13,210 |
10.09.24 15:09:43 | - | 13,210 |
10.09.24 15:08:07 | - | 13,230 |
10.09.24 15:07:47 | - | 13,235 |
10.09.24 15:07:18 | - | 13,235 |
10.09.24 15:06:50 | - | 13,245 |
10.09.24 15:06:48 | - | 13,240 |
10.09.24 15:06:02 | - | 13,255 |
10.09.24 15:05:23 | - | 13,245 |
10.09.24 15:05:13 | - | 13,230 |
10.09.24 15:04:30 | - | 13,240 |
10.09.24 15:03:28 | - | 13,235 |
10.09.24 15:02:31 | - | 13,235 |
10.09.24 15:01:31 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:01:04 | - | 13,260 |
10.09.24 15:00:36 | - | 13,250 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 15:00:26 | - | 13,260 |
10.09.24 14:59:48 | - | 13,300 |
10.09.24 14:59:17 | - | 13,290 |
10.09.24 14:58:52 | - | 13,290 |
10.09.24 14:58:30 | - | 13,300 |