UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:23:39 | - | 13,165 |
10.09.24 17:23:39 | - | 13,165 |
10.09.24 17:23:39 | - | 13,165 |
10.09.24 17:22:51 | - | 13,165 |
10.09.24 17:22:22 | - | 13,165 |
10.09.24 17:21:00 | - | 13,175 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:50 | - | 13,170 |
10.09.24 17:20:03 | - | 13,185 |
10.09.24 17:17:47 | - | 13,180 |
10.09.24 17:17:07 | - | 13,180 |
10.09.24 17:15:53 | - | 13,185 |
10.09.24 17:15:12 | - | 13,170 |
10.09.24 17:14:00 | - | 13,155 |
10.09.24 17:12:57 | - | 13,160 |
10.09.24 17:12:21 | - | 13,155 |
10.09.24 17:10:21 | - | 13,135 |
10.09.24 17:09:40 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:27 | - | 13,130 |
10.09.24 17:08:16 | - | 13,125 |
10.09.24 17:06:55 | - | 13,115 |
10.09.24 17:06:34 | - | 13,115 |
10.09.24 17:05:12 | - | 13,110 |
10.09.24 17:03:23 | - | 13,100 |
10.09.24 17:03:16 | - | 13,110 |
10.09.24 17:02:33 | - | 13,115 |
10.09.24 17:01:12 | - | 13,115 |
10.09.24 17:00:09 | - | 13,130 |
10.09.24 16:59:01 | - | 13,135 |
10.09.24 16:58:23 | - | 13,125 |
10.09.24 16:56:06 | - | 13,115 |
10.09.24 16:55:07 | - | 13,105 |
10.09.24 16:53:53 | - | 13,135 |