UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:21 | - | 13,200 |
10.09.24 17:45:05 | - | 13,200 |
10.09.24 17:44:59 | - | 13,210 |
10.09.24 17:44:55 | - | 13,210 |
10.09.24 17:44:53 | - | 13,210 |
10.09.24 17:44:52 | - | 13,210 |
10.09.24 17:44:51 | - | 13,205 |
10.09.24 17:44:45 | - | 13,210 |
10.09.24 17:44:41 | - | 13,210 |
10.09.24 17:44:27 | - | 13,210 |
10.09.24 17:44:20 | - | 13,210 |
10.09.24 17:44:13 | - | 13,210 |
10.09.24 17:43:58 | - | 13,215 |
10.09.24 17:43:54 | - | 13,215 |
10.09.24 17:43:53 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:43:51 | - | 13,215 |
10.09.24 17:43:48 | - | 13,210 |
10.09.24 17:43:47 | - | 13,215 |
10.09.24 17:43:45 | - | 13,215 |
10.09.24 17:43:41 | - | 13,210 |
10.09.24 17:43:34 | - | 13,215 |
10.09.24 17:43:33 | - | 13,210 |
10.09.24 17:43:32 | - | 13,215 |
10.09.24 17:43:23 | - | 13,210 |
10.09.24 17:43:21 | - | 13,215 |
10.09.24 17:43:12 | - | 13,215 |
10.09.24 17:43:03 | - | 13,210 |
10.09.24 17:43:01 | - | 13,215 |
10.09.24 17:42:48 | - | 13,210 |
10.09.24 17:42:37 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:32 | - | 13,210 |
10.09.24 17:42:26 | - | 13,210 |
10.09.24 17:42:23 | - | 13,210 |
10.09.24 17:42:17 | - | 13,210 |
10.09.24 17:42:15 | - | 13,210 |
10.09.24 17:42:06 | - | 13,210 |
10.09.24 17:42:04 | - | 13,210 |
10.09.24 17:42:01 | - | 13,215 |
10.09.24 17:42:01 | - | 13,215 |
10.09.24 17:41:55 | - | 13,215 |
10.09.24 17:41:34 | - | 13,210 |
10.09.24 17:41:34 | - | 13,210 |
10.09.24 17:41:29 | - | 13,210 |
10.09.24 17:41:21 | - | 13,210 |
10.09.24 17:41:18 | - | 13,215 |