UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:10 | - | 13,130 |
10.09.24 16:51:04 | - | 13,130 |
10.09.24 16:49:48 | - | 13,135 |
10.09.24 16:48:04 | - | 13,130 |
10.09.24 16:47:35 | - | 13,125 |
10.09.24 16:46:46 | - | 13,140 |
10.09.24 16:45:15 | - | 13,135 |
10.09.24 16:43:45 | - | 13,130 |
10.09.24 16:43:05 | - | 13,115 |
10.09.24 16:42:02 | - | 13,110 |
10.09.24 16:40:47 | - | 13,105 |
10.09.24 16:39:48 | - | 13,100 |
10.09.24 16:37:50 | - | 13,090 |
10.09.24 16:36:04 | - | 13,090 |
10.09.24 16:35:45 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:34 | - | 13,085 |
10.09.24 16:32:33 | - | 13,085 |
10.09.24 16:32:21 | - | 13,080 |
10.09.24 16:31:04 | - | 13,120 |
10.09.24 16:30:30 | - | 13,130 |
10.09.24 16:29:35 | - | 13,140 |
10.09.24 16:27:54 | - | 13,105 |
10.09.24 16:27:13 | - | 13,090 |
10.09.24 16:26:04 | - | 13,090 |
10.09.24 16:24:53 | - | 13,095 |
10.09.24 16:24:22 | - | 13,095 |
10.09.24 16:23:11 | - | 13,085 |
10.09.24 16:22:05 | - | 13,095 |
10.09.24 16:21:18 | - | 13,070 |
10.09.24 16:20:02 | - | 13,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:18:07 | - | 13,055 |
10.09.24 16:16:25 | - | 13,050 |
10.09.24 16:14:57 | - | 13,070 |
10.09.24 16:13:45 | - | 13,080 |
10.09.24 16:12:12 | - | 13,065 |
10.09.24 16:10:30 | - | 13,080 |
10.09.24 16:09:05 | - | 13,095 |
10.09.24 16:07:37 | - | 13,055 |
10.09.24 16:06:24 | - | 13,030 |
10.09.24 16:04:49 | - | 13,065 |
10.09.24 16:04:03 | - | 13,085 |
10.09.24 16:02:54 | - | 13,085 |
10.09.24 16:02:08 | - | 13,065 |
10.09.24 16:00:56 | - | 13,075 |
10.09.24 16:00:08 | - | 13,070 |