UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:20 | - | 13,035 |
10.09.24 15:58:04 | - | 12,990 |
10.09.24 15:56:54 | - | 13,000 |
10.09.24 15:55:50 | - | 12,955 |
10.09.24 15:53:17 | - | 12,930 |
10.09.24 15:52:34 | - | 12,950 |
10.09.24 15:51:47 | - | 12,975 |
10.09.24 15:50:53 | - | 12,985 |
10.09.24 15:49:57 | - | 12,965 |
10.09.24 15:49:57 | - | 12,965 |
10.09.24 15:49:57 | - | 12,965 |
10.09.24 15:48:27 | - | 13,020 |
10.09.24 15:47:50 | - | 13,005 |
10.09.24 15:46:37 | - | 13,025 |
10.09.24 15:45:37 | - | 13,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:44:52 | - | 12,995 |
10.09.24 15:43:59 | - | 13,010 |
10.09.24 15:42:37 | - | 13,025 |
10.09.24 15:41:06 | - | 13,025 |
10.09.24 15:40:38 | - | 13,005 |
10.09.24 15:39:43 | - | 13,030 |
10.09.24 15:38:51 | - | 13,075 |
10.09.24 15:38:51 | - | 13,075 |
10.09.24 15:37:41 | - | 13,095 |
10.09.24 15:36:41 | - | 13,120 |
10.09.24 15:35:08 | - | 13,095 |
10.09.24 15:34:04 | - | 13,100 |
10.09.24 15:32:43 | - | 13,100 |
10.09.24 15:31:30 | - | 13,105 |
10.09.24 15:30:15 | - | 13,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:50 | - | 13,140 |
10.09.24 15:29:07 | - | 13,130 |
10.09.24 15:28:37 | - | 13,130 |
10.09.24 15:28:01 | - | 13,135 |
10.09.24 15:27:27 | - | 13,135 |
10.09.24 15:27:11 | - | 13,120 |
10.09.24 15:26:52 | - | 13,120 |
10.09.24 15:26:18 | - | 13,135 |
10.09.24 15:25:50 | - | 13,135 |
10.09.24 15:24:00 | - | 13,140 |
10.09.24 15:23:10 | - | 13,155 |
10.09.24 15:22:44 | - | 13,160 |
10.09.24 15:21:55 | - | 13,185 |
10.09.24 15:20:58 | - | 13,180 |
10.09.24 15:20:18 | - | 13,200 |