UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:41:15 | - | 13,215 |
10.09.24 17:41:03 | - | 13,210 |
10.09.24 17:40:30 | - | 13,210 |
10.09.24 17:40:28 | - | 13,205 |
10.09.24 17:40:28 | - | 13,205 |
10.09.24 17:40:12 | - | 13,210 |
10.09.24 17:39:59 | - | 13,205 |
10.09.24 17:39:45 | - | 13,210 |
10.09.24 17:39:40 | - | 13,210 |
10.09.24 17:39:35 | - | 13,210 |
10.09.24 17:39:24 | - | 13,210 |
10.09.24 17:39:16 | - | 13,210 |
10.09.24 17:39:14 | - | 13,205 |
10.09.24 17:39:09 | - | 13,210 |
10.09.24 17:39:03 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:38:52 | - | 13,210 |
10.09.24 17:38:52 | - | 13,210 |
10.09.24 17:38:51 | - | 13,215 |
10.09.24 17:38:44 | - | 13,210 |
10.09.24 17:38:44 | - | 13,210 |
10.09.24 17:38:44 | - | 13,210 |
10.09.24 17:38:42 | - | 13,210 |
10.09.24 17:38:37 | - | 13,210 |
10.09.24 17:38:35 | - | 13,210 |
10.09.24 17:38:29 | - | 13,210 |
10.09.24 17:38:21 | - | 13,210 |
10.09.24 17:38:15 | - | 13,210 |
10.09.24 17:38:14 | - | 13,210 |
10.09.24 17:38:03 | - | 13,210 |
10.09.24 17:37:58 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:43 | - | 13,210 |
10.09.24 17:37:25 | - | 13,210 |
10.09.24 17:37:08 | - | 13,210 |
10.09.24 17:36:49 | - | 13,210 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:35 | - | 13,215 |
10.09.24 17:36:23 | - | 13,220 |
10.09.24 17:36:21 | - | 13,215 |