UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:42 | - | 13,165 |
10.09.24 18:00:29 | - | 13,165 |
10.09.24 18:00:11 | - | 13,165 |
10.09.24 17:59:16 | - | 13,170 |
10.09.24 17:58:44 | - | 13,175 |
10.09.24 17:58:24 | - | 13,180 |
10.09.24 17:58:10 | - | 13,180 |
10.09.24 17:58:04 | - | 13,185 |
10.09.24 17:57:39 | - | 13,185 |
10.09.24 17:57:26 | - | 13,185 |
10.09.24 17:57:02 | - | 13,190 |
10.09.24 17:56:52 | - | 13,185 |
10.09.24 17:56:32 | - | 13,190 |
10.09.24 17:56:29 | - | 13,185 |
10.09.24 17:56:21 | - | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:55:55 | - | 13,185 |
10.09.24 17:54:50 | - | 13,185 |
10.09.24 17:52:43 | - | 13,185 |
10.09.24 17:52:40 | - | 13,185 |
10.09.24 17:52:18 | - | 13,185 |
10.09.24 17:52:18 | - | 13,185 |
10.09.24 17:52:09 | - | 13,185 |
10.09.24 17:52:02 | - | 13,190 |
10.09.24 17:51:47 | - | 13,185 |
10.09.24 17:51:21 | - | 13,185 |
10.09.24 17:50:59 | - | 13,190 |
10.09.24 17:50:24 | - | 13,190 |
10.09.24 17:49:51 | - | 13,200 |
10.09.24 17:49:28 | - | 13,200 |
10.09.24 17:48:38 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:30 | - | 13,200 |
10.09.24 17:48:29 | - | 13,205 |
10.09.24 17:48:26 | - | 13,210 |
10.09.24 17:48:19 | - | 13,205 |
10.09.24 17:48:13 | - | 13,210 |
10.09.24 17:47:56 | - | 13,205 |
10.09.24 17:47:45 | - | 13,200 |
10.09.24 17:47:43 | - | 13,205 |
10.09.24 17:47:42 | - | 13,210 |
10.09.24 17:47:10 | - | 13,205 |
10.09.24 17:46:25 | - | 13,200 |
10.09.24 17:46:19 | - | 13,205 |
10.09.24 17:46:16 | - | 13,210 |
10.09.24 17:46:01 | - | 13,205 |
10.09.24 17:45:39 | - | 13,205 |