UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:56 | - | 13,175 |
10.09.24 18:20:29 | - | 13,175 |
10.09.24 18:20:28 | - | 13,180 |
10.09.24 18:20:14 | - | 13,180 |
10.09.24 18:20:05 | - | 13,175 |
10.09.24 18:19:49 | - | 13,180 |
10.09.24 18:19:41 | - | 13,175 |
10.09.24 18:19:33 | - | 13,175 |
10.09.24 18:19:22 | - | 13,170 |
10.09.24 18:18:11 | - | 13,175 |
10.09.24 18:17:58 | - | 13,170 |
10.09.24 18:17:58 | - | 13,170 |
10.09.24 18:17:38 | - | 13,175 |
10.09.24 18:17:24 | - | 13,170 |
10.09.24 18:17:19 | - | 13,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:17:06 | - | 13,170 |
10.09.24 18:16:55 | - | 13,170 |
10.09.24 18:16:50 | - | 13,170 |
10.09.24 18:16:50 | - | 13,170 |
10.09.24 18:16:50 | - | 13,170 |
10.09.24 18:16:50 | - | 13,170 |
10.09.24 18:16:38 | - | 13,165 |
10.09.24 18:16:27 | - | 13,170 |
10.09.24 18:16:18 | - | 13,170 |
10.09.24 18:16:08 | - | 13,165 |
10.09.24 18:15:43 | - | 13,165 |
10.09.24 18:15:40 | - | 13,165 |
10.09.24 18:15:40 | - | 13,165 |
10.09.24 18:15:10 | - | 13,165 |
10.09.24 18:15:02 | - | 13,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:14:44 | - | 13,165 |
10.09.24 18:14:28 | - | 13,165 |
10.09.24 18:14:15 | - | 13,165 |
10.09.24 18:13:58 | - | 13,165 |
10.09.24 18:13:31 | - | 13,170 |
10.09.24 18:13:31 | - | 13,170 |
10.09.24 18:13:31 | - | 13,170 |
10.09.24 18:13:31 | - | 13,170 |
10.09.24 18:13:19 | - | 13,170 |
10.09.24 18:13:08 | - | 13,170 |
10.09.24 18:12:55 | - | 13,165 |
10.09.24 18:12:25 | - | 13,165 |
10.09.24 18:12:16 | - | 13,170 |
10.09.24 18:11:38 | - | 13,170 |
10.09.24 18:11:36 | - | 13,175 |