UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:21 | - | 13,220 |
10.09.24 18:49:14 | - | 13,215 |
10.09.24 18:49:11 | - | 13,220 |
10.09.24 18:49:11 | - | 13,220 |
10.09.24 18:49:11 | - | 13,220 |
10.09.24 18:48:46 | - | 13,220 |
10.09.24 18:48:35 | - | 13,215 |
10.09.24 18:48:31 | - | 13,215 |
10.09.24 18:48:21 | - | 13,215 |
10.09.24 18:48:17 | - | 13,215 |
10.09.24 18:48:17 | - | 13,215 |
10.09.24 18:48:03 | - | 13,215 |
10.09.24 18:47:49 | - | 13,215 |
10.09.24 18:47:49 | - | 13,215 |
10.09.24 18:47:24 | - | 13,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:47:11 | - | 13,215 |
10.09.24 18:46:58 | - | 13,210 |
10.09.24 18:46:52 | - | 13,215 |
10.09.24 18:46:44 | - | 13,210 |
10.09.24 18:46:17 | - | 13,215 |
10.09.24 18:45:41 | - | 13,215 |
10.09.24 18:45:37 | - | 13,215 |
10.09.24 18:45:32 | - | 13,215 |
10.09.24 18:45:30 | - | 13,215 |
10.09.24 18:45:24 | - | 13,215 |
10.09.24 18:45:22 | - | 13,220 |
10.09.24 18:44:44 | - | 13,215 |
10.09.24 18:44:22 | - | 13,215 |
10.09.24 18:44:10 | - | 13,215 |
10.09.24 18:43:41 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:24 | - | 13,215 |
10.09.24 18:42:37 | - | 13,215 |
10.09.24 18:42:31 | - | 13,215 |
10.09.24 18:42:29 | - | 13,215 |
10.09.24 18:42:16 | - | 13,215 |
10.09.24 18:42:13 | - | 13,215 |
10.09.24 18:41:15 | - | 13,215 |
10.09.24 18:41:10 | - | 13,220 |
10.09.24 18:41:00 | - | 13,215 |
10.09.24 18:40:50 | - | 13,220 |
10.09.24 18:40:41 | - | 13,215 |
10.09.24 18:40:07 | - | 13,215 |
10.09.24 18:40:04 | - | 13,210 |
10.09.24 18:40:01 | - | 13,215 |
10.09.24 18:38:32 | - | 13,210 |