UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:50 | - | 13,220 |
10.09.24 18:40:41 | - | 13,215 |
10.09.24 18:40:07 | - | 13,215 |
10.09.24 18:40:04 | - | 13,210 |
10.09.24 18:40:01 | - | 13,215 |
10.09.24 18:38:32 | - | 13,210 |
10.09.24 18:38:11 | - | 13,215 |
10.09.24 18:37:03 | - | 13,210 |
10.09.24 18:37:00 | - | 13,205 |
10.09.24 18:36:25 | - | 13,210 |
10.09.24 18:36:11 | - | 13,205 |
10.09.24 18:35:50 | - | 13,210 |
10.09.24 18:35:43 | - | 13,215 |
10.09.24 18:35:16 | - | 13,210 |
10.09.24 18:34:45 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:34:16 | - | 13,205 |
10.09.24 18:34:16 | - | 13,145 |
10.09.24 18:34:00 | - | 13,205 |
10.09.24 18:33:47 | - | 13,210 |
10.09.24 18:33:32 | - | 13,205 |
10.09.24 18:33:18 | - | 13,210 |
10.09.24 18:32:50 | - | 13,205 |
10.09.24 18:32:50 | - | 13,205 |
10.09.24 18:32:25 | - | 13,200 |
10.09.24 18:32:23 | - | 13,205 |
10.09.24 18:32:14 | - | 13,205 |
10.09.24 18:31:53 | - | 13,210 |
10.09.24 18:31:50 | - | 13,205 |
10.09.24 18:31:43 | - | 13,210 |
10.09.24 18:31:41 | - | 13,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:31 | - | 13,210 |
10.09.24 18:31:26 | - | 13,205 |
10.09.24 18:31:23 | - | 13,200 |
10.09.24 18:31:09 | - | 13,205 |
10.09.24 18:29:56 | - | 13,200 |
10.09.24 18:29:48 | - | 13,205 |
10.09.24 18:28:28 | - | 13,200 |
10.09.24 18:28:28 | - | 13,200 |
10.09.24 18:28:28 | - | 13,145 |
10.09.24 18:26:37 | - | 13,200 |
10.09.24 18:26:24 | - | 13,205 |
10.09.24 18:26:12 | - | 13,200 |
10.09.24 18:25:34 | - | 13,205 |
10.09.24 18:24:51 | - | 13,210 |
10.09.24 18:24:33 | - | 13,205 |