UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:11:26 | - | 13,170 |
10.09.24 18:11:14 | - | 13,170 |
10.09.24 18:11:09 | - | 13,170 |
10.09.24 18:11:01 | - | 13,170 |
10.09.24 18:10:34 | - | 13,170 |
10.09.24 18:10:26 | - | 13,165 |
10.09.24 18:10:25 | - | 13,170 |
10.09.24 18:10:16 | - | 13,170 |
10.09.24 18:09:49 | - | 13,170 |
10.09.24 18:09:44 | - | 13,170 |
10.09.24 18:09:40 | - | 13,170 |
10.09.24 18:09:03 | - | 13,170 |
10.09.24 18:08:51 | - | 13,170 |
10.09.24 18:08:36 | - | 13,170 |
10.09.24 18:08:35 | - | 13,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:21 | - | 13,170 |
10.09.24 18:07:57 | - | 13,170 |
10.09.24 18:07:38 | - | 13,165 |
10.09.24 18:07:25 | - | 13,170 |
10.09.24 18:07:11 | - | 13,175 |
10.09.24 18:06:54 | - | 13,170 |
10.09.24 18:06:44 | - | 13,175 |
10.09.24 18:06:24 | - | 13,170 |
10.09.24 18:05:54 | - | 13,170 |
10.09.24 18:05:19 | - | 13,165 |
10.09.24 18:04:59 | - | 13,165 |
10.09.24 18:04:06 | - | 13,160 |
10.09.24 18:04:00 | - | 13,160 |
10.09.24 18:03:53 | - | 13,155 |
10.09.24 18:03:38 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:21 | - | 13,155 |
10.09.24 18:03:03 | - | 13,165 |
10.09.24 18:02:55 | - | 13,165 |
10.09.24 18:02:51 | - | 13,165 |
10.09.24 18:02:51 | - | 13,165 |
10.09.24 18:02:47 | - | 13,170 |
10.09.24 18:02:40 | - | 13,165 |
10.09.24 18:02:16 | - | 13,165 |
10.09.24 18:02:06 | - | 13,170 |
10.09.24 18:01:45 | - | 13,170 |
10.09.24 18:01:38 | - | 13,165 |
10.09.24 18:01:33 | - | 13,165 |
10.09.24 18:01:24 | - | 13,165 |
10.09.24 18:01:06 | - | 13,165 |
10.09.24 18:00:52 | - | 13,165 |