UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:44 | - | 13,440 |
10.09.24 14:05:27 | - | 13,435 |
10.09.24 14:03:57 | - | 13,440 |
10.09.24 14:02:54 | - | 13,435 |
10.09.24 14:02:30 | - | 13,435 |
10.09.24 14:02:13 | - | 13,440 |
10.09.24 14:00:54 | - | 13,450 |
10.09.24 14:00:45 | - | 13,445 |
10.09.24 14:00:24 | - | 13,450 |
10.09.24 13:59:43 | - | 13,455 |
10.09.24 13:58:58 | - | 13,455 |
10.09.24 13:58:13 | - | 13,460 |
10.09.24 13:58:08 | - | 13,460 |
10.09.24 13:57:56 | - | 13,455 |
10.09.24 13:57:16 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:56:59 | - | 13,465 |
10.09.24 13:55:35 | - | 13,455 |
10.09.24 13:55:35 | - | 13,460 |
10.09.24 13:54:39 | - | 13,455 |
10.09.24 13:54:29 | - | 13,460 |
10.09.24 13:53:58 | - | 13,460 |
10.09.24 13:53:58 | - | 13,460 |
10.09.24 13:52:32 | - | 13,455 |
10.09.24 13:52:19 | - | 13,455 |
10.09.24 13:51:43 | - | 13,440 |
10.09.24 13:51:11 | - | 13,445 |
10.09.24 13:50:51 | - | 13,450 |
10.09.24 13:50:42 | - | 13,460 |
10.09.24 13:50:04 | - | 13,460 |
10.09.24 13:49:00 | - | 13,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:48:05 | - | 13,460 |
10.09.24 13:47:29 | - | 13,460 |
10.09.24 13:47:17 | - | 13,465 |
10.09.24 13:45:45 | - | 13,475 |
10.09.24 13:43:48 | - | 13,470 |
10.09.24 13:43:33 | - | 13,475 |
10.09.24 13:43:19 | - | 13,475 |
10.09.24 13:42:28 | - | 13,475 |
10.09.24 13:42:13 | - | 13,485 |
10.09.24 13:41:55 | - | 13,475 |
10.09.24 13:40:16 | - | 13,475 |
10.09.24 13:40:09 | - | 13,470 |
10.09.24 13:39:50 | - | 13,475 |
10.09.24 13:39:12 | - | 13,475 |
10.09.24 13:38:11 | - | 13,470 |