UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:55 | - | 12,635 |
11.09.24 14:37:55 | - | 12,635 |
11.09.24 14:36:33 | - | 12,585 |
11.09.24 14:34:55 | - | 12,580 |
11.09.24 14:33:29 | - | 12,540 |
11.09.24 14:31:44 | - | 12,530 |
11.09.24 14:30:21 | - | 12,630 |
11.09.24 14:28:41 | - | 12,715 |
11.09.24 14:27:59 | - | 12,685 |
11.09.24 14:27:06 | - | 12,685 |
11.09.24 14:26:29 | - | 12,710 |
11.09.24 14:26:20 | - | 12,705 |
11.09.24 14:25:24 | - | 12,690 |
11.09.24 14:24:24 | - | 12,685 |
11.09.24 14:23:55 | - | 12,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:23:22 | - | 12,690 |
11.09.24 14:22:33 | - | 12,685 |
11.09.24 14:22:15 | - | 12,680 |
11.09.24 14:21:48 | - | 12,685 |
11.09.24 14:21:18 | - | 12,685 |
11.09.24 14:21:08 | - | 12,680 |
11.09.24 14:21:00 | - | 12,685 |
11.09.24 14:20:16 | - | 12,680 |
11.09.24 14:19:22 | - | 12,710 |
11.09.24 14:19:15 | - | 12,705 |
11.09.24 14:18:45 | - | 12,735 |
11.09.24 14:18:27 | - | 12,740 |
11.09.24 14:16:47 | - | 12,750 |
11.09.24 14:16:19 | - | 12,750 |
11.09.24 14:14:47 | - | 12,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:14:27 | - | 12,750 |
11.09.24 14:13:59 | - | 12,750 |
11.09.24 14:13:54 | - | 12,765 |
11.09.24 14:13:34 | - | 12,780 |
11.09.24 14:13:26 | - | 12,775 |
11.09.24 14:12:47 | - | 12,770 |
11.09.24 14:12:33 | - | 12,750 |
11.09.24 14:11:06 | - | 12,755 |
11.09.24 14:09:33 | - | 12,760 |
11.09.24 14:09:19 | - | 12,750 |
11.09.24 14:08:45 | - | 12,740 |
11.09.24 14:08:32 | - | 12,750 |
11.09.24 14:08:25 | - | 12,740 |
11.09.24 14:08:14 | - | 12,740 |
11.09.24 14:07:53 | - | 12,745 |