UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:38 | - | 12,320 |
11.09.24 16:13:11 | - | 12,315 |
11.09.24 16:12:16 | - | 12,315 |
11.09.24 16:10:59 | - | 12,295 |
11.09.24 16:09:40 | - | 12,315 |
11.09.24 16:09:40 | - | 12,315 |
11.09.24 16:07:12 | - | 12,300 |
11.09.24 16:07:10 | - | 12,295 |
11.09.24 16:07:10 | - | 12,295 |
11.09.24 16:05:53 | - | 12,275 |
11.09.24 16:04:41 | - | 12,280 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:03:32 | - | 12,300 |
11.09.24 16:02:10 | - | 12,290 |
11.09.24 16:02:10 | - | 12,290 |
11.09.24 16:00:48 | - | 12,310 |
11.09.24 16:00:48 | - | 12,310 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:59:36 | - | 12,335 |
11.09.24 15:57:56 | - | 12,305 |
11.09.24 15:56:57 | - | 12,355 |
11.09.24 15:56:11 | - | 12,355 |
11.09.24 15:55:05 | - | 12,330 |
11.09.24 15:52:57 | - | 12,390 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |