UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:14 | - | 12,375 |
11.09.24 15:25:47 | - | 12,365 |
11.09.24 15:25:06 | - | 12,350 |
11.09.24 15:24:45 | - | 12,380 |
11.09.24 15:24:09 | - | 12,425 |
11.09.24 15:23:38 | - | 12,425 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:23:09 | - | 12,450 |
11.09.24 15:22:23 | - | 12,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:21:33 | - | 12,480 |
11.09.24 15:21:16 | - | 12,495 |
11.09.24 15:20:34 | - | 12,460 |
11.09.24 15:19:43 | - | 12,475 |
11.09.24 15:19:05 | - | 12,470 |
11.09.24 15:18:31 | - | 12,450 |
11.09.24 15:18:06 | - | 12,460 |
11.09.24 15:17:48 | - | 12,435 |
11.09.24 15:16:43 | - | 12,425 |
11.09.24 15:16:20 | - | 12,425 |
11.09.24 15:15:07 | - | 12,425 |
11.09.24 15:14:28 | - | 12,440 |
11.09.24 15:13:46 | - | 12,410 |
11.09.24 15:12:45 | - | 12,435 |
11.09.24 15:11:31 | - | 12,400 |