UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:52:31 | - | 12,400 |
11.09.24 15:51:12 | - | 12,415 |
11.09.24 15:49:53 | - | 12,395 |
11.09.24 15:48:42 | - | 12,360 |
11.09.24 15:48:42 | - | 12,360 |
11.09.24 15:48:42 | - | 12,360 |
11.09.24 15:46:53 | - | 12,375 |
11.09.24 15:46:10 | - | 12,340 |
11.09.24 15:46:10 | - | 12,340 |
11.09.24 15:44:59 | - | 12,300 |
11.09.24 15:43:59 | - | 12,265 |
11.09.24 15:42:36 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:14 | - | 12,265 |
11.09.24 15:39:59 | - | 12,240 |
11.09.24 15:38:39 | - | 12,225 |
11.09.24 15:37:20 | - | 12,265 |
11.09.24 15:36:10 | - | 12,260 |
11.09.24 15:34:53 | - | 12,275 |
11.09.24 15:34:53 | - | 12,275 |
11.09.24 15:34:53 | - | 12,275 |
11.09.24 15:34:53 | - | 12,275 |
11.09.24 15:33:07 | - | 12,320 |
11.09.24 15:31:39 | - | 12,345 |
11.09.24 15:30:24 | - | 12,330 |
11.09.24 15:28:10 | - | 12,360 |
11.09.24 15:27:02 | - | 12,355 |
11.09.24 15:26:23 | - | 12,350 |