UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:26 | - | 11,980 |
11.09.24 17:35:24 | - | 11,985 |
11.09.24 17:35:24 | - | 11,985 |
11.09.24 17:29:59 | - | 12,070 |
11.09.24 17:29:55 | - | 12,085 |
11.09.24 17:29:55 | - | 12,085 |
11.09.24 17:29:55 | - | 12,085 |
11.09.24 17:29:14 | - | 12,025 |
11.09.24 17:28:57 | - | 12,040 |
11.09.24 17:28:06 | - | 12,045 |
11.09.24 17:27:51 | - | 12,060 |
11.09.24 17:27:18 | - | 12,070 |
11.09.24 17:26:20 | - | 12,070 |
11.09.24 17:25:32 | - | 12,065 |
11.09.24 17:24:30 | - | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:23:53 | - | 12,030 |
11.09.24 17:22:48 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:22:11 | - | 12,010 |
11.09.24 17:21:19 | - | 12,030 |
11.09.24 17:20:33 | - | 12,005 |
11.09.24 17:19:44 | - | 12,010 |
11.09.24 17:18:43 | - | 11,975 |
11.09.24 17:17:58 | - | 11,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:28 | - | 11,890 |
11.09.24 17:16:04 | - | 11,890 |
11.09.24 17:14:43 | - | 11,875 |
11.09.24 17:14:03 | - | 11,865 |
11.09.24 17:12:34 | - | 11,885 |
11.09.24 17:11:30 | - | 11,875 |
11.09.24 17:10:33 | - | 11,855 |
11.09.24 17:10:33 | - | 11,855 |
11.09.24 17:10:33 | - | 11,855 |
11.09.24 17:10:33 | - | 11,855 |
11.09.24 17:09:21 | - | 11,860 |
11.09.24 17:08:44 | - | 11,860 |
11.09.24 17:07:44 | - | 11,880 |
11.09.24 17:06:39 | - | 11,900 |
11.09.24 17:05:37 | - | 11,910 |