UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:43 | - | 11,865 |
11.09.24 17:03:41 | - | 11,925 |
11.09.24 17:02:43 | - | 11,910 |
11.09.24 17:01:21 | - | 11,940 |
11.09.24 17:00:15 | - | 11,980 |
11.09.24 17:00:15 | - | 11,980 |
11.09.24 17:00:15 | - | 11,980 |
11.09.24 17:00:15 | - | 11,980 |
11.09.24 16:59:13 | - | 12,005 |
11.09.24 16:58:14 | - | 11,985 |
11.09.24 16:57:04 | - | 12,065 |
11.09.24 16:54:26 | - | 12,060 |
11.09.24 16:53:05 | - | 12,060 |
11.09.24 16:52:06 | - | 12,060 |
11.09.24 16:51:22 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:49:09 | - | 12,060 |
11.09.24 16:47:40 | - | 12,070 |
11.09.24 16:46:47 | - | 12,080 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
11.09.24 16:45:44 | - | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:32 | - | 12,055 |
11.09.24 16:43:19 | - | 12,055 |
11.09.24 16:42:35 | - | 12,055 |
11.09.24 16:41:30 | - | 12,055 |
11.09.24 16:39:36 | - | 12,060 |
11.09.24 16:39:15 | - | 12,060 |
11.09.24 16:38:17 | - | 12,060 |
11.09.24 16:37:08 | - | 12,060 |
11.09.24 16:35:28 | - | 12,055 |
11.09.24 16:35:12 | - | 12,055 |
11.09.24 16:33:59 | - | 12,030 |
11.09.24 16:32:50 | - | 12,020 |
11.09.24 16:31:27 | - | 12,045 |
11.09.24 16:31:27 | - | 12,045 |
11.09.24 16:31:27 | - | 12,045 |