UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:07:44 | - | 12,740 |
11.09.24 14:07:17 | - | 12,730 |
11.09.24 14:07:05 | - | 12,730 |
11.09.24 14:06:43 | - | 12,715 |
11.09.24 14:06:27 | - | 12,725 |
11.09.24 14:06:05 | - | 12,705 |
11.09.24 14:05:23 | - | 12,710 |
11.09.24 14:05:10 | - | 12,705 |
11.09.24 14:04:42 | - | 12,700 |
11.09.24 14:03:45 | - | 12,720 |
11.09.24 14:03:34 | - | 12,720 |
11.09.24 14:03:16 | - | 12,730 |
11.09.24 14:02:21 | - | 12,720 |
11.09.24 14:02:16 | - | 12,720 |
11.09.24 14:01:19 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:00:54 | - | 12,725 |
11.09.24 14:00:45 | - | 12,725 |
11.09.24 13:58:12 | - | 12,750 |
11.09.24 13:56:59 | - | 12,745 |
11.09.24 13:55:03 | - | 12,750 |
11.09.24 13:54:51 | - | 12,755 |
11.09.24 13:54:43 | - | 12,755 |
11.09.24 13:54:35 | - | 12,765 |
11.09.24 13:54:26 | - | 12,765 |
11.09.24 13:54:19 | - | 12,765 |
11.09.24 13:53:51 | - | 12,760 |
11.09.24 13:53:47 | - | 12,765 |
11.09.24 13:53:33 | - | 12,765 |
11.09.24 13:53:08 | - | 12,765 |
11.09.24 13:53:03 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:52:38 | - | 12,805 |
11.09.24 13:51:58 | - | 12,815 |
11.09.24 13:51:48 | - | 12,815 |
11.09.24 13:51:06 | - | 12,805 |
11.09.24 13:50:26 | - | 12,805 |
11.09.24 13:50:18 | - | 12,810 |
11.09.24 13:50:03 | - | 12,825 |
11.09.24 13:47:45 | - | 12,825 |
11.09.24 13:46:58 | - | 12,830 |
11.09.24 13:46:45 | - | 12,835 |
11.09.24 13:46:31 | - | 12,835 |
11.09.24 13:45:16 | - | 12,845 |
11.09.24 13:45:05 | - | 12,845 |
11.09.24 13:45:05 | - | 12,845 |
11.09.24 13:44:16 | - | 12,870 |