UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:59 | - | 12,910 |
11.09.24 13:15:41 | - | 12,880 |
11.09.24 13:15:07 | - | 12,880 |
11.09.24 13:15:01 | - | 12,875 |
11.09.24 13:13:55 | - | 12,895 |
11.09.24 13:12:57 | - | 12,895 |
11.09.24 13:11:46 | - | 12,895 |
11.09.24 13:11:14 | - | 12,895 |
11.09.24 13:10:50 | - | 12,895 |
11.09.24 13:10:32 | - | 12,895 |
11.09.24 13:10:13 | - | 12,895 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:50 | - | 12,890 |
11.09.24 13:09:38 | - | 12,895 |
11.09.24 13:09:08 | - | 12,880 |
11.09.24 13:08:36 | - | 12,865 |
11.09.24 13:07:30 | - | 12,880 |
11.09.24 13:05:50 | - | 12,875 |
11.09.24 13:05:01 | - | 12,875 |
11.09.24 13:04:41 | - | 12,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:04:21 | - | 12,860 |
11.09.24 13:01:53 | - | 12,865 |
11.09.24 13:01:22 | - | 12,895 |
11.09.24 12:59:43 | - | 12,890 |
11.09.24 12:59:21 | - | 12,895 |
11.09.24 12:59:18 | - | 12,890 |
11.09.24 12:59:18 | - | 12,890 |
11.09.24 12:59:18 | - | 12,890 |
11.09.24 12:59:18 | - | 12,890 |
11.09.24 12:58:56 | - | 12,890 |
11.09.24 12:58:47 | - | 12,890 |
11.09.24 12:58:47 | - | 12,890 |
11.09.24 12:58:47 | - | 12,890 |
11.09.24 12:58:47 | - | 12,890 |
11.09.24 12:58:47 | - | 12,890 |