UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:33 | - | 12,865 |
11.09.24 12:11:11 | - | 12,855 |
11.09.24 12:10:32 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:26 | - | 12,870 |
11.09.24 12:10:14 | - | 12,880 |
11.09.24 12:10:00 | - | 12,880 |
11.09.24 12:09:49 | - | 12,890 |
11.09.24 12:09:29 | - | 12,880 |
11.09.24 12:08:55 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:08:39 | - | 12,880 |
11.09.24 12:08:02 | - | 12,890 |
11.09.24 12:06:50 | - | 12,885 |
11.09.24 12:06:30 | - | 12,885 |
11.09.24 12:06:06 | - | 12,875 |
11.09.24 12:05:22 | - | 12,880 |
11.09.24 12:05:11 | - | 12,870 |
11.09.24 12:04:43 | - | 12,860 |
11.09.24 12:04:33 | - | 12,860 |
11.09.24 12:04:10 | - | 12,820 |
11.09.24 12:03:46 | - | 12,835 |
11.09.24 12:03:14 | - | 12,850 |
11.09.24 12:02:51 | - | 12,860 |
11.09.24 12:01:15 | - | 12,860 |
11.09.24 12:00:32 | - | 12,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:01 | - | 12,865 |
11.09.24 11:58:53 | - | 12,900 |
11.09.24 11:58:50 | - | 12,890 |
11.09.24 11:58:36 | - | 12,890 |
11.09.24 11:58:22 | - | 12,890 |
11.09.24 11:57:44 | - | 12,885 |
11.09.24 11:57:29 | - | 12,880 |
11.09.24 11:56:49 | - | 12,915 |
11.09.24 11:56:18 | - | 12,910 |
11.09.24 11:55:31 | - | 12,890 |
11.09.24 11:55:18 | - | 12,885 |
11.09.24 11:54:18 | - | 12,880 |
11.09.24 11:53:31 | - | 12,880 |
11.09.24 11:52:46 | - | 12,875 |
11.09.24 11:52:04 | - | 12,855 |